2021-10-18T19:35:02.806Z|I-OCEAN7-304-1214551|  24.47  15.056  41.799  33.926 1505.9950     0.0    0.00 07:43:41.31M
2021-10-18T19:35:07.856Z|I-OCEAN7-304-1214551|  24.39  15.056  41.801  33.929 1505.9958     0.0    0.00 07:43:46.36M
2021-10-18T19:35:12.912Z|I-OCEAN7-304-1214551|  24.49  15.056  41.802  33.929 1505.9974     0.0    0.00 07:43:51.42M
2021-10-18T19:35:17.967Z|I-OCEAN7-304-1214551|  24.47  15.055  41.802  33.930 1505.9969     0.0    0.00 07:43:56.47M
2021-10-18T19:35:23.017Z|I-OCEAN7-304-1214551|  24.43  15.055  41.801  33.929 1505.9949     0.0    0.00 07:44:01.52M
2021-10-18T19:35:28.072Z|I-OCEAN7-304-1214551|  24.43  15.055  41.800  33.928 1505.9935     0.0    0.00 07:44:06.58M
2021-10-18T19:35:33.127Z|I-OCEAN7-304-1214551|  24.48  15.055  41.798  33.926 1505.9919     0.0    0.00 07:44:11.63M
2021-10-18T19:35:38.188Z|I-OCEAN7-304-1214551|  24.48  15.055  41.796  33.925 1505.9893     0.0    0.00 07:44:16.68M
2021-10-18T19:35:43.238Z|I-OCEAN7-304-1214551|  24.41  15.054  41.794  33.924 1505.9856     0.0    0.00 07:44:21.74M
2021-10-18T19:35:48.293Z|I-OCEAN7-304-1214551|  24.42  15.054  41.792  33.922 1505.9830     0.0    0.00 07:44:26.79M
2021-10-18T19:35:53.343Z|I-OCEAN7-304-1214551|  24.42  15.054  41.788  33.918 1505.9772     0.0    0.00 07:44:31.85M
2021-10-18T19:35:58.403Z|I-OCEAN7-304-1214551|  24.46  15.053  41.788  33.918 1505.9767     0.0    0.00 07:44:36.90M