2021-10-18T19:33:01.496Z|I-OCEAN7-304-1214551| 24.55 15.054 41.911 34.030 1506.1094 0.0 0.00 07:41:40.02M 2021-10-18T19:33:06.546Z|I-OCEAN7-304-1214551| 24.53 15.054 41.909 34.028 1506.1073 0.0 0.00 07:41:45.06M 2021-10-18T19:33:11.602Z|I-OCEAN7-304-1214551| 24.53 15.054 41.885 34.006 1506.0834 0.0 0.00 07:41:50.11M 2021-10-18T19:33:16.657Z|I-OCEAN7-304-1214551| 24.48 15.055 41.883 34.003 1506.0803 0.0 0.00 07:41:55.16M 2021-10-18T19:33:21.712Z|I-OCEAN7-304-1214551| 24.48 15.055 41.880 34.001 1506.0775 0.0 0.00 07:42:00.22M 2021-10-18T19:33:26.767Z|I-OCEAN7-304-1214551| 24.55 15.055 41.861 33.984 1506.0592 0.0 0.00 07:42:05.27M 2021-10-18T19:33:31.822Z|I-OCEAN7-304-1214551| 24.49 15.055 41.847 33.971 1506.0431 0.0 0.00 07:42:10.32M 2021-10-18T19:33:36.873Z|I-OCEAN7-304-1214551| 24.53 15.055 41.846 33.970 1506.0428 0.0 0.00 07:42:15.38M 2021-10-18T19:33:41.928Z|I-OCEAN7-304-1214551| 24.53 15.055 41.845 33.969 1506.0415 0.0 0.00 07:42:20.43M 2021-10-18T19:33:46.983Z|I-OCEAN7-304-1214551| 24.53 15.055 41.843 33.968 1506.0403 0.0 0.00 07:42:25.48M 2021-10-18T19:33:52.038Z|I-OCEAN7-304-1214551| 24.51 15.055 41.842 33.966 1506.0383 0.0 0.00 07:42:30.54M 2021-10-18T19:33:57.093Z|I-OCEAN7-304-1214551| 24.54 15.055 41.840 33.965 1506.0376 0.0 0.00 07:42:35.59M