2021-10-18T19:30:04.589Z|I-OCEAN7-304-1214551|  24.57  15.056  41.981  34.091 1506.1887     0.0    0.00 07:38:43.09M
2021-10-18T19:30:09.644Z|I-OCEAN7-304-1214551|  24.57  15.056  41.980  34.091 1506.1880     0.0    0.00 07:38:48.14M
2021-10-18T19:30:14.694Z|I-OCEAN7-304-1214551|  24.56  15.056  41.980  34.091 1506.1880     0.0    0.00 07:38:53.19M
2021-10-18T19:30:19.749Z|I-OCEAN7-304-1214551|  24.56  15.056  41.979  34.090 1506.1862     0.0    0.00 07:38:58.25M
2021-10-18T19:30:24.805Z|I-OCEAN7-304-1214551|  24.53  15.055  41.978  34.089 1506.1838     0.0    0.00 07:39:03.30M
2021-10-18T19:30:29.860Z|I-OCEAN7-304-1214551|  24.53  15.055  41.978  34.090 1506.1829     0.0    0.00 07:39:08.35M
2021-10-18T19:30:34.915Z|I-OCEAN7-304-1214551|  24.54  15.055  41.978  34.090 1506.1820     0.0    0.00 07:39:13.41M
2021-10-18T19:30:39.970Z|I-OCEAN7-304-1214551|  24.47  15.055  41.978  34.090 1506.1805     0.0    0.00 07:39:18.46M
2021-10-18T19:30:45.025Z|I-OCEAN7-304-1214551|  24.47  15.054  41.978  34.090 1506.1803     0.0    0.00 07:39:23.51M
2021-10-18T19:30:50.081Z|I-OCEAN7-304-1214551|  24.53  15.054  41.978  34.091 1506.1810     0.0    0.00 07:39:28.57M
2021-10-18T19:30:55.131Z|I-OCEAN7-304-1214551|  24.48  15.054  41.994  34.105 1506.1960     0.0    0.00 07:39:33.62M