2021-10-18T19:28:03.279Z|I-OCEAN7-304-1214551|  24.59  15.056  41.787  33.915 1505.9849     0.0    0.00 07:36:41.76M
2021-10-18T19:28:08.334Z|I-OCEAN7-304-1214551|  24.60  15.056  41.787  33.915 1505.9852     0.0    0.00 07:36:46.81M
2021-10-18T19:28:13.394Z|I-OCEAN7-304-1214551|  24.66  15.056  41.788  33.916 1505.9868     0.0    0.00 07:36:51.87M
2021-10-18T19:28:18.444Z|I-OCEAN7-304-1214551|  24.59  15.056  41.788  33.916 1505.9852     0.0    0.00 07:36:56.92M
2021-10-18T19:28:23.500Z|I-OCEAN7-304-1214551|  24.62  15.056  41.788  33.916 1505.9860     0.0    0.00 07:37:01.97M
2021-10-18T19:28:28.555Z|I-OCEAN7-304-1214551|  24.62  15.056  41.788  33.916 1505.9858     0.0    0.00 07:37:07.05M
2021-10-18T19:28:33.610Z|I-OCEAN7-304-1214551|  24.53  15.056  41.788  33.916 1505.9841     0.0    0.00 07:37:12.10M
2021-10-18T19:28:38.660Z|I-OCEAN7-304-1214551|  24.53  15.057  41.787  33.915 1505.9844     0.0    0.00 07:37:17.15M
2021-10-18T19:28:43.721Z|I-OCEAN7-304-1214551|  24.53  15.057  41.786  33.914 1505.9843     0.0    0.00 07:37:22.21M
2021-10-18T19:28:48.771Z|I-OCEAN7-304-1214551|  24.59  15.057  41.786  33.914 1505.9850     0.0    0.00 07:37:27.26M
2021-10-18T19:28:53.826Z|I-OCEAN7-304-1214551|  24.57  15.057  41.786  33.914 1505.9841     0.0    0.00 07:37:32.31M
2021-10-18T19:28:58.876Z|I-OCEAN7-304-1214551|  24.57  15.056  41.785  33.913 1505.9828     0.0    0.00 07:37:37.37M