2021-10-18T19:26:01.974Z|I-OCEAN7-304-1214551|  24.60  15.057  41.790  33.917 1505.9899     0.0    0.00 07:34:40.45M
2021-10-18T19:26:07.029Z|I-OCEAN7-304-1214551|  24.56  15.057  41.790  33.917 1505.9897     0.0    0.00 07:34:45.51M
2021-10-18T19:26:12.084Z|I-OCEAN7-304-1214551|  24.56  15.057  41.790  33.917 1505.9906     0.0    0.00 07:34:50.56M
2021-10-18T19:26:17.134Z|I-OCEAN7-304-1214551|  24.56  15.058  41.791  33.917 1505.9913     0.0    0.00 07:34:55.61M
2021-10-18T19:26:22.190Z|I-OCEAN7-304-1214551|  24.59  15.058  41.790  33.917 1505.9918     0.0    0.00 07:35:00.67M
2021-10-18T19:26:27.245Z|I-OCEAN7-304-1214551|  24.59  15.058  41.790  33.917 1505.9917     0.0    0.00 07:35:05.72M
2021-10-18T19:26:32.300Z|I-OCEAN7-304-1214551|  24.60  15.058  41.790  33.917 1505.9911     0.0    0.00 07:35:10.77M
2021-10-18T19:26:37.355Z|I-OCEAN7-304-1214551|  24.60  15.058  41.790  33.917 1505.9908     0.0    0.00 07:35:15.83M
2021-10-18T19:26:42.410Z|I-OCEAN7-304-1214551|  24.62  15.057  41.789  33.916 1505.9900     0.0    0.00 07:35:20.88M
2021-10-18T19:26:47.466Z|I-OCEAN7-304-1214551|  24.62  15.057  41.789  33.916 1505.9886     0.0    0.00 07:35:25.93M
2021-10-18T19:26:52.516Z|I-OCEAN7-304-1214551|  24.64  15.057  41.788  33.916 1505.9885     0.0    0.00 07:35:31.01M
2021-10-18T19:26:57.571Z|I-OCEAN7-304-1214551|  24.64  15.057  41.788  33.915 1505.9879     0.0    0.00 07:35:36.06M