2021-10-18T19:24:00.669Z|I-OCEAN7-304-1214551|  24.59  15.055  41.792  33.920 1505.9873     0.0    0.00 07:32:39.14M
2021-10-18T19:24:05.724Z|I-OCEAN7-304-1214551|  24.66  15.055  41.792  33.920 1505.9884     0.0    0.00 07:32:44.20M
2021-10-18T19:24:10.774Z|I-OCEAN7-304-1214551|  24.63  15.055  41.792  33.920 1505.9878     0.0    0.00 07:32:49.25M
2021-10-18T19:24:15.829Z|I-OCEAN7-304-1214551|  24.67  15.055  41.792  33.920 1505.9891     0.0    0.00 07:32:54.31M
2021-10-18T19:24:20.885Z|I-OCEAN7-304-1214551|  24.63  15.056  41.792  33.920 1505.9891     0.0    0.00 07:32:59.36M
2021-10-18T19:24:25.940Z|I-OCEAN7-304-1214551|  24.63  15.056  41.792  33.920 1505.9902     0.0    0.00 07:33:04.41M
2021-10-18T19:24:30.995Z|I-OCEAN7-304-1214551|  24.65  15.056  41.791  33.919 1505.9908     0.0    0.00 07:33:09.47M
2021-10-18T19:24:36.045Z|I-OCEAN7-304-1214551|  24.66  15.057  41.791  33.918 1505.9902     0.0    0.00 07:33:14.52M
2021-10-18T19:24:41.100Z|I-OCEAN7-304-1214551|  24.63  15.057  41.790  33.918 1505.9895     0.0    0.00 07:33:19.57M
2021-10-18T19:24:46.156Z|I-OCEAN7-304-1214551|  24.63  15.057  41.790  33.917 1505.9897     0.0    0.00 07:33:24.63M
2021-10-18T19:24:51.211Z|I-OCEAN7-304-1214551|  24.58  15.057  41.790  33.917 1505.9886     0.0    0.00 07:33:29.68M
2021-10-18T19:24:56.266Z|I-OCEAN7-304-1214551|  24.66  15.057  41.789  33.917 1505.9893     0.0    0.00 07:33:34.74M