2021-10-18T19:22:04.414Z|I-OCEAN7-304-1214551|  24.65  15.057  41.804  33.930 1506.0052     0.0    0.00 07:30:42.87M
2021-10-18T19:22:09.469Z|I-OCEAN7-304-1214551|  24.65  15.057  41.805  33.930 1506.0068     0.0    0.00 07:30:47.92M
2021-10-18T19:22:14.524Z|I-OCEAN7-304-1214551|  24.69  15.057  41.804  33.930 1506.0072     0.0    0.00 07:30:53.00M
2021-10-18T19:22:19.580Z|I-OCEAN7-304-1214551|  24.71  15.057  41.804  33.929 1506.0070     0.0    0.00 07:30:58.05M
2021-10-18T19:22:24.630Z|I-OCEAN7-304-1214551|  24.76  15.058  41.803  33.929 1506.0076     0.0    0.00 07:31:03.11M
2021-10-18T19:22:29.685Z|I-OCEAN7-304-1214551|  24.76  15.058  41.803  33.928 1506.0071     0.0    0.00 07:31:08.16M
2021-10-18T19:22:34.740Z|I-OCEAN7-304-1214551|  24.69  15.058  41.802  33.927 1506.0050     0.0    0.00 07:31:13.21M
2021-10-18T19:22:39.796Z|I-OCEAN7-304-1214551|  24.68  15.058  41.800  33.926 1506.0028     0.0    0.00 07:31:18.27M
2021-10-18T19:22:44.846Z|I-OCEAN7-304-1214551|  24.61  15.057  41.798  33.925 1505.9996     0.0    0.00 07:31:23.32M
2021-10-18T19:22:49.906Z|I-OCEAN7-304-1214551|  24.73  15.057  41.796  33.923 1505.9990     0.0    0.00 07:31:28.37M
2021-10-18T19:22:54.961Z|I-OCEAN7-304-1214551|  24.60  15.057  41.795  33.921 1505.9955     0.0    0.00 07:31:33.43M