2021-10-18T19:17:01.147Z|I-OCEAN7-304-1214551|  24.82  15.059  41.815  33.938 1506.0226     0.0    0.00 07:25:39.60M
2021-10-18T19:17:06.202Z|I-OCEAN7-304-1214551|  24.80  15.059  41.813  33.937 1506.0206     0.0    0.00 07:25:44.65M
2021-10-18T19:17:11.252Z|I-OCEAN7-304-1214551|  24.78  15.059  41.811  33.935 1506.0183     0.0    0.00 07:25:49.70M
2021-10-18T19:17:16.307Z|I-OCEAN7-304-1214551|  24.78  15.059  41.809  33.932 1506.0161     0.0    0.00 07:25:54.76M
2021-10-18T19:17:21.362Z|I-OCEAN7-304-1214551|  24.75  15.059  41.807  33.931 1506.0139     0.0    0.00 07:25:59.81M
2021-10-18T19:17:26.418Z|I-OCEAN7-304-1214551|  24.75  15.059  41.805  33.929 1506.0121     0.0    0.00 07:26:04.86M
2021-10-18T19:17:31.473Z|I-OCEAN7-304-1214551|  24.78  15.059  41.803  33.927 1506.0109     0.0    0.00 07:26:09.92M
2021-10-18T19:17:36.528Z|I-OCEAN7-304-1214551|  24.77  15.059  41.799  33.923 1506.0066     0.0    0.00 07:26:14.97M
2021-10-18T19:17:41.578Z|I-OCEAN7-304-1214551|  24.68  15.059  41.800  33.924 1506.0062     0.0    0.00 07:26:20.05M
2021-10-18T19:17:46.638Z|I-OCEAN7-304-1214551|  24.67  15.059  41.801  33.925 1506.0066     0.0    0.00 07:26:25.10M
2021-10-18T19:17:51.694Z|I-OCEAN7-304-1214551|  24.74  15.059  41.802  33.926 1506.0090     0.0    0.00 07:26:30.15M
2021-10-18T19:17:56.744Z|I-OCEAN7-304-1214551|  24.68  15.059  41.803  33.927 1506.0088     0.0    0.00 07:26:35.21M