2021-10-18T19:15:04.892Z|I-OCEAN7-304-1214551| 24.71 15.060 41.803 33.926 1506.0120 0.0 0.00 07:23:43.34M 2021-10-18T19:15:09.952Z|I-OCEAN7-304-1214551| 24.77 15.060 41.803 33.927 1506.0137 0.0 0.00 07:23:48.40M 2021-10-18T19:15:15.002Z|I-OCEAN7-304-1214551| 24.82 15.061 41.804 33.926 1506.0151 0.0 0.00 07:23:53.45M 2021-10-18T19:15:20.058Z|I-OCEAN7-304-1214551| 24.74 15.061 41.803 33.926 1506.0139 0.0 0.00 07:23:58.51M 2021-10-18T19:15:25.113Z|I-OCEAN7-304-1214551| 24.75 15.061 41.803 33.926 1506.0137 0.0 0.00 07:24:03.56M 2021-10-18T19:15:30.168Z|I-OCEAN7-304-1214551| 24.85 15.061 41.803 33.926 1506.0153 0.0 0.00 07:24:08.61M 2021-10-18T19:15:35.218Z|I-OCEAN7-304-1214551| 24.80 15.061 41.803 33.926 1506.0145 0.0 0.00 07:24:13.67M 2021-10-18T19:15:40.273Z|I-OCEAN7-304-1214551| 24.81 15.061 41.803 33.926 1506.0153 0.0 0.00 07:24:18.72M 2021-10-18T19:15:45.328Z|I-OCEAN7-304-1214551| 24.81 15.061 41.803 33.925 1506.0148 0.0 0.00 07:24:23.77M 2021-10-18T19:15:50.384Z|I-OCEAN7-304-1214551| 24.81 15.061 41.802 33.925 1506.0149 0.0 0.00 07:24:28.82M 2021-10-18T19:15:55.439Z|I-OCEAN7-304-1214551| 24.81 15.061 41.802 33.924 1506.0140 0.0 0.00 07:24:33.88M