2021-10-18T19:13:03.587Z|I-OCEAN7-304-1214551|  24.80  15.061  41.825  33.946 1506.0375     0.0    0.00 07:21:42.04M
2021-10-18T19:13:08.642Z|I-OCEAN7-304-1214551|  24.87  15.061  41.824  33.945 1506.0375     0.0    0.00 07:21:47.09M
2021-10-18T19:13:13.692Z|I-OCEAN7-304-1214551|  24.82  15.061  41.824  33.945 1506.0371     0.0    0.00 07:21:52.15M
2021-10-18T19:13:18.747Z|I-OCEAN7-304-1214551|  24.78  15.061  41.820  33.941 1506.0327     0.0    0.00 07:21:57.20M
2021-10-18T19:13:23.803Z|I-OCEAN7-304-1214551|  24.78  15.061  41.819  33.940 1506.0325     0.0    0.00 07:22:02.25M
2021-10-18T19:13:28.858Z|I-OCEAN7-304-1214551|  24.80  15.062  41.817  33.938 1506.0314     0.0    0.00 07:22:07.30M
2021-10-18T19:13:33.913Z|I-OCEAN7-304-1214551|  24.86  15.061  41.816  33.937 1506.0306     0.0    0.00 07:22:12.36M
2021-10-18T19:13:38.968Z|I-OCEAN7-304-1214551|  24.77  15.061  41.814  33.935 1506.0273     0.0    0.00 07:22:17.41M
2021-10-18T19:13:44.023Z|I-OCEAN7-304-1214551|  24.86  15.061  41.812  33.934 1506.0269     0.0    0.00 07:22:22.47M
2021-10-18T19:13:49.074Z|I-OCEAN7-304-1214551|  24.81  15.061  41.811  33.933 1506.0245     0.0    0.00 07:22:27.52M
2021-10-18T19:13:54.129Z|I-OCEAN7-304-1214551|  24.79  15.061  41.809  33.931 1506.0223     0.0    0.00 07:22:32.57M
2021-10-18T19:13:59.184Z|I-OCEAN7-304-1214551|  24.79  15.061  41.809  33.931 1506.0209     0.0    0.00 07:22:37.63M