2021-10-18T19:13:03.587Z|I-OCEAN7-304-1214551| 24.80 15.061 41.825 33.946 1506.0375 0.0 0.00 07:21:42.04M 2021-10-18T19:13:08.642Z|I-OCEAN7-304-1214551| 24.87 15.061 41.824 33.945 1506.0375 0.0 0.00 07:21:47.09M 2021-10-18T19:13:13.692Z|I-OCEAN7-304-1214551| 24.82 15.061 41.824 33.945 1506.0371 0.0 0.00 07:21:52.15M 2021-10-18T19:13:18.747Z|I-OCEAN7-304-1214551| 24.78 15.061 41.820 33.941 1506.0327 0.0 0.00 07:21:57.20M 2021-10-18T19:13:23.803Z|I-OCEAN7-304-1214551| 24.78 15.061 41.819 33.940 1506.0325 0.0 0.00 07:22:02.25M 2021-10-18T19:13:28.858Z|I-OCEAN7-304-1214551| 24.80 15.062 41.817 33.938 1506.0314 0.0 0.00 07:22:07.30M 2021-10-18T19:13:33.913Z|I-OCEAN7-304-1214551| 24.86 15.061 41.816 33.937 1506.0306 0.0 0.00 07:22:12.36M 2021-10-18T19:13:38.968Z|I-OCEAN7-304-1214551| 24.77 15.061 41.814 33.935 1506.0273 0.0 0.00 07:22:17.41M 2021-10-18T19:13:44.023Z|I-OCEAN7-304-1214551| 24.86 15.061 41.812 33.934 1506.0269 0.0 0.00 07:22:22.47M 2021-10-18T19:13:49.074Z|I-OCEAN7-304-1214551| 24.81 15.061 41.811 33.933 1506.0245 0.0 0.00 07:22:27.52M 2021-10-18T19:13:54.129Z|I-OCEAN7-304-1214551| 24.79 15.061 41.809 33.931 1506.0223 0.0 0.00 07:22:32.57M 2021-10-18T19:13:59.184Z|I-OCEAN7-304-1214551| 24.79 15.061 41.809 33.931 1506.0209 0.0 0.00 07:22:37.63M