2021-10-18T19:09:00.972Z|I-OCEAN7-304-1214551|  24.81  15.060  41.829  33.950 1506.0419     0.0    0.00 07:17:39.40M
2021-10-18T19:09:06.027Z|I-OCEAN7-304-1214551|  24.92  15.060  41.827  33.948 1506.0411     0.0    0.00 07:17:44.46M
2021-10-18T19:09:11.082Z|I-OCEAN7-304-1214551|  24.86  15.060  41.824  33.946 1506.0369     0.0    0.00 07:17:49.51M
2021-10-18T19:09:16.133Z|I-OCEAN7-304-1214551|  24.92  15.060  41.822  33.943 1506.0358     0.0    0.00 07:17:54.57M
2021-10-18T19:09:21.188Z|I-OCEAN7-304-1214551|  24.90  15.061  41.820  33.941 1506.0345     0.0    0.00 07:17:59.62M
2021-10-18T19:09:26.243Z|I-OCEAN7-304-1214551|  24.90  15.061  41.819  33.940 1506.0334     0.0    0.00 07:18:04.67M
2021-10-18T19:09:31.298Z|I-OCEAN7-304-1214551|  24.92  15.061  41.818  33.939 1506.0332     0.0    0.00 07:18:09.73M
2021-10-18T19:09:36.353Z|I-OCEAN7-304-1214551|  24.87  15.061  41.818  33.939 1506.0317     0.0    0.00 07:18:14.78M
2021-10-18T19:09:41.409Z|I-OCEAN7-304-1214551|  24.92  15.061  41.817  33.938 1506.0319     0.0    0.00 07:18:19.83M
2021-10-18T19:09:46.464Z|I-OCEAN7-304-1214551|  24.92  15.061  41.816  33.937 1506.0308     0.0    0.00 07:18:24.89M
2021-10-18T19:09:51.514Z|I-OCEAN7-304-1214551|  24.87  15.061  41.815  33.936 1506.0289     0.0    0.00 07:18:29.94M
2021-10-18T19:09:56.569Z|I-OCEAN7-304-1214551|  24.87  15.062  41.813  33.934 1506.0283     0.0    0.00 07:18:35.01M