2021-10-18T19:04:02.760Z|I-OCEAN7-304-1214551|  24.88  15.064  41.828  33.946 1506.0485     0.0    0.00 07:12:41.18M
2021-10-18T19:04:07.810Z|I-OCEAN7-304-1214551|  24.90  15.064  41.825  33.943 1506.0461     0.0    0.00 07:12:46.24M
2021-10-18T19:04:12.865Z|I-OCEAN7-304-1214551|  24.96  15.063  41.823  33.941 1506.0441     0.0    0.00 07:12:51.29M
2021-10-18T19:04:17.920Z|I-OCEAN7-304-1214551|  24.96  15.063  41.821  33.940 1506.0416     0.0    0.00 07:12:56.34M
2021-10-18T19:04:22.970Z|I-OCEAN7-304-1214551|  24.95  15.063  41.820  33.939 1506.0386     0.0    0.00 07:13:01.40M
2021-10-18T19:04:28.026Z|I-OCEAN7-304-1214551|  24.95  15.062  41.818  33.939 1506.0363     0.0    0.00 07:13:06.45M
2021-10-18T19:04:33.081Z|I-OCEAN7-304-1214551|  24.95  15.062  41.818  33.938 1506.0344     0.0    0.00 07:13:11.50M
2021-10-18T19:04:38.141Z|I-OCEAN7-304-1214551|  24.95  15.062  41.817  33.937 1506.0331     0.0    0.00 07:13:16.56M
2021-10-18T19:04:43.196Z|I-OCEAN7-304-1214551|  24.97  15.061  41.816  33.937 1506.0321     0.0    0.00 07:13:21.61M
2021-10-18T19:04:48.247Z|I-OCEAN7-304-1214551|  24.86  15.061  41.815  33.937 1506.0292     0.0    0.00 07:13:26.67M
2021-10-18T19:04:53.302Z|I-OCEAN7-304-1214551|  25.01  15.061  41.815  33.936 1506.0304     0.0    0.00 07:13:31.72M
2021-10-18T19:04:58.357Z|I-OCEAN7-304-1214551|  24.91  15.060  41.814  33.936 1506.0275     0.0    0.00 07:13:36.77M