2021-10-18T19:02:01.450Z|I-OCEAN7-304-1214551| 24.90 15.060 41.945 34.055 1506.1653 0.0 0.00 07:10:39.86M 2021-10-18T19:02:06.505Z|I-OCEAN7-304-1214551| 24.98 15.061 41.945 34.055 1506.1675 0.0 0.00 07:10:44.91M 2021-10-18T19:02:11.560Z|I-OCEAN7-304-1214551| 24.95 15.061 41.942 34.052 1506.1632 0.0 0.00 07:10:49.96M 2021-10-18T19:02:16.610Z|I-OCEAN7-304-1214551| 24.95 15.061 41.940 34.050 1506.1624 0.0 0.00 07:10:55.04M 2021-10-18T19:02:21.666Z|I-OCEAN7-304-1214551| 24.93 15.061 41.939 34.049 1506.1610 0.0 0.00 07:11:00.09M 2021-10-18T19:02:26.771Z|I-OCEAN7-304-1214551| 24.93 15.061 41.937 34.046 1506.1591 0.0 0.00 07:11:05.14M 2021-10-18T19:02:31.781Z|I-OCEAN7-304-1214551| 24.96 15.061 41.916 34.028 1506.1378 0.0 0.00 07:11:10.25M 2021-10-18T19:02:36.831Z|I-OCEAN7-304-1214551| 24.97 15.061 41.898 34.012 1506.1190 0.0 0.00 07:11:15.25M 2021-10-18T19:02:41.886Z|I-OCEAN7-304-1214551| 24.94 15.061 41.897 34.010 1506.1176 0.0 0.00 07:11:20.31M 2021-10-18T19:02:46.942Z|I-OCEAN7-304-1214551| 24.94 15.061 41.895 34.009 1506.1152 0.0 0.00 07:11:25.36M 2021-10-18T19:02:51.992Z|I-OCEAN7-304-1214551| 24.94 15.061 41.893 34.007 1506.1122 0.0 0.00 07:11:30.41M 2021-10-18T19:02:57.052Z|I-OCEAN7-304-1214551| 24.94 15.061 41.889 34.004 1506.1093 0.0 0.00 07:11:35.46M