2021-10-18T19:02:01.450Z|I-OCEAN7-304-1214551|  24.90  15.060  41.945  34.055 1506.1653     0.0    0.00 07:10:39.86M
2021-10-18T19:02:06.505Z|I-OCEAN7-304-1214551|  24.98  15.061  41.945  34.055 1506.1675     0.0    0.00 07:10:44.91M
2021-10-18T19:02:11.560Z|I-OCEAN7-304-1214551|  24.95  15.061  41.942  34.052 1506.1632     0.0    0.00 07:10:49.96M
2021-10-18T19:02:16.610Z|I-OCEAN7-304-1214551|  24.95  15.061  41.940  34.050 1506.1624     0.0    0.00 07:10:55.04M
2021-10-18T19:02:21.666Z|I-OCEAN7-304-1214551|  24.93  15.061  41.939  34.049 1506.1610     0.0    0.00 07:11:00.09M
2021-10-18T19:02:26.771Z|I-OCEAN7-304-1214551|  24.93  15.061  41.937  34.046 1506.1591     0.0    0.00 07:11:05.14M
2021-10-18T19:02:31.781Z|I-OCEAN7-304-1214551|  24.96  15.061  41.916  34.028 1506.1378     0.0    0.00 07:11:10.25M
2021-10-18T19:02:36.831Z|I-OCEAN7-304-1214551|  24.97  15.061  41.898  34.012 1506.1190     0.0    0.00 07:11:15.25M
2021-10-18T19:02:41.886Z|I-OCEAN7-304-1214551|  24.94  15.061  41.897  34.010 1506.1176     0.0    0.00 07:11:20.31M
2021-10-18T19:02:46.942Z|I-OCEAN7-304-1214551|  24.94  15.061  41.895  34.009 1506.1152     0.0    0.00 07:11:25.36M
2021-10-18T19:02:51.992Z|I-OCEAN7-304-1214551|  24.94  15.061  41.893  34.007 1506.1122     0.0    0.00 07:11:30.41M
2021-10-18T19:02:57.052Z|I-OCEAN7-304-1214551|  24.94  15.061  41.889  34.004 1506.1093     0.0    0.00 07:11:35.46M