2021-10-18T19:00:00.145Z|I-OCEAN7-304-1214551|  25.01  15.063  41.970  34.076 1506.1991     0.0    0.00 07:08:38.55M
2021-10-18T19:00:05.195Z|I-OCEAN7-304-1214551|  25.08  15.063  41.997  34.100 1506.2281     0.0    0.00 07:08:43.61M
2021-10-18T19:00:10.250Z|I-OCEAN7-304-1214551|  25.01  15.062  42.004  34.107 1506.2341     0.0    0.00 07:08:48.66M
2021-10-18T19:00:15.305Z|I-OCEAN7-304-1214551|  25.00  15.062  42.017  34.119 1506.2471     0.0    0.00 07:08:53.71M
2021-10-18T19:00:20.361Z|I-OCEAN7-304-1214551|  24.99  15.062  42.018  34.119 1506.2474     0.0    0.00 07:08:58.76M
2021-10-18T19:00:25.411Z|I-OCEAN7-304-1214551|  24.94  15.062  42.018  34.120 1506.2468     0.0    0.00 07:09:03.82M
2021-10-18T19:00:30.471Z|I-OCEAN7-304-1214551|  24.94  15.062  42.019  34.120 1506.2473     0.0    0.00 07:09:08.87M
2021-10-18T19:00:35.526Z|I-OCEAN7-304-1214551|  24.95  15.062  42.019  34.121 1506.2472     0.0    0.00 07:09:13.92M
2021-10-18T19:00:40.582Z|I-OCEAN7-304-1214551|  24.91  15.062  42.019  34.121 1506.2461     0.0    0.00 07:09:19.00M
2021-10-18T19:00:45.632Z|I-OCEAN7-304-1214551|  25.01  15.061  42.019  34.121 1506.2474     0.0    0.00 07:09:24.05M
2021-10-18T19:00:50.687Z|I-OCEAN7-304-1214551|  24.99  15.061  42.019  34.121 1506.2472     0.0    0.00 07:09:29.11M
2021-10-18T19:00:55.742Z|I-OCEAN7-304-1214551|  25.06  15.061  42.018  34.120 1506.2467     0.0    0.00 07:09:34.16M