2021-10-18T18:58:03.890Z|I-OCEAN7-304-1214551|  24.98  15.065  41.893  34.003 1506.1223     0.0    0.00 07:06:42.30M
2021-10-18T18:58:08.945Z|I-OCEAN7-304-1214551|  24.98  15.066  41.891  34.001 1506.1206     0.0    0.00 07:06:47.35M
2021-10-18T18:58:14.001Z|I-OCEAN7-304-1214551|  25.06  15.066  41.890  34.000 1506.1210     0.0    0.00 07:06:52.40M
2021-10-18T18:58:19.051Z|I-OCEAN7-304-1214551|  25.02  15.066  41.889  34.000 1506.1193     0.0    0.00 07:06:57.46M
2021-10-18T18:58:24.111Z|I-OCEAN7-304-1214551|  25.03  15.066  41.888  33.999 1506.1193     0.0    0.00 07:07:02.51M
2021-10-18T18:58:29.161Z|I-OCEAN7-304-1214551|  24.92  15.066  41.888  33.998 1506.1171     0.0    0.00 07:07:07.57M
2021-10-18T18:58:34.216Z|I-OCEAN7-304-1214551|  24.92  15.066  41.887  33.998 1506.1161     0.0    0.00 07:07:12.62M
2021-10-18T18:58:39.272Z|I-OCEAN7-304-1214551|  24.95  15.065  41.887  33.998 1506.1152     0.0    0.00 07:07:17.67M
2021-10-18T18:58:44.327Z|I-OCEAN7-304-1214551|  24.95  15.065  41.887  33.998 1506.1141     0.0    0.00 07:07:22.73M
2021-10-18T18:58:49.382Z|I-OCEAN7-304-1214551|  24.96  15.064  41.886  33.998 1506.1132     0.0    0.00 07:07:27.78M
2021-10-18T18:58:54.437Z|I-OCEAN7-304-1214551|  24.96  15.065  41.887  33.998 1506.1139     0.0    0.00 07:07:32.83M
2021-10-18T18:58:59.487Z|I-OCEAN7-304-1214551|  25.02  15.065  41.887  33.999 1506.1151     0.0    0.00 07:07:37.89M