2021-10-18T18:56:02.580Z|I-OCEAN7-304-1214551|  25.09  15.065  41.887  33.999 1506.1173     0.0    0.00 07:04:40.97M
2021-10-18T18:56:07.635Z|I-OCEAN7-304-1214551|  25.03  15.065  41.885  33.996 1506.1143     0.0    0.00 07:04:46.04M
2021-10-18T18:56:12.691Z|I-OCEAN7-304-1214551|  25.03  15.065  41.882  33.993 1506.1117     0.0    0.00 07:04:51.10M
2021-10-18T18:56:17.746Z|I-OCEAN7-304-1214551|  25.03  15.065  41.879  33.991 1506.1086     0.0    0.00 07:04:56.15M
2021-10-18T18:56:22.801Z|I-OCEAN7-304-1214551|  25.09  15.065  41.876  33.988 1506.1068     0.0    0.00 07:05:01.20M
2021-10-18T18:56:27.856Z|I-OCEAN7-304-1214551|  25.03  15.065  41.875  33.987 1506.1042     0.0    0.00 07:05:06.26M
2021-10-18T18:56:32.911Z|I-OCEAN7-304-1214551|  25.04  15.065  41.871  33.983 1506.1003     0.0    0.00 07:05:11.31M
2021-10-18T18:56:37.967Z|I-OCEAN7-304-1214551|  25.04  15.066  41.883  33.994 1506.1135     0.0    0.00 07:05:16.37M
2021-10-18T18:56:43.017Z|I-OCEAN7-304-1214551|  25.10  15.066  41.884  33.995 1506.1157     0.0    0.00 07:05:21.42M
2021-10-18T18:56:48.072Z|I-OCEAN7-304-1214551|  24.97  15.065  41.885  33.996 1506.1145     0.0    0.00 07:05:26.47M
2021-10-18T18:56:53.132Z|I-OCEAN7-304-1214551|  25.07  15.065  41.886  33.997 1506.1161     0.0    0.00 07:05:31.53M
2021-10-18T18:56:58.183Z|I-OCEAN7-304-1214551|  25.03  15.065  41.886  33.997 1506.1147     0.0    0.00 07:05:36.58M