2021-10-18T18:53:00.623Z|I-OCEAN7-304-1214551|  25.16  15.064  41.891  34.002 1506.1208     0.0    0.00 07:01:39.02M
2021-10-18T18:53:05.678Z|I-OCEAN7-304-1214551|  25.12  15.065  41.888  34.000 1506.1183     0.0    0.00 07:01:44.08M
2021-10-18T18:53:10.733Z|I-OCEAN7-304-1214551|  25.12  15.065  41.868  33.981 1506.0968     0.0    0.00 07:01:49.13M
2021-10-18T18:53:15.834Z|I-OCEAN7-304-1214551|  25.14  15.065  41.854  33.969 1506.0823     0.0    0.00 07:01:54.18M
2021-10-18T18:53:20.839Z|I-OCEAN7-304-1214551|  25.16  15.065  41.853  33.968 1506.0815     0.0    0.00 07:01:59.28M
2021-10-18T18:53:25.894Z|I-OCEAN7-304-1214551|  25.17  15.065  41.853  33.967 1506.0813     0.0    0.00 07:02:04.29M
2021-10-18T18:53:30.949Z|I-OCEAN7-304-1214551|  25.17  15.065  41.852  33.967 1506.0802     0.0    0.00 07:02:09.34M
2021-10-18T18:53:36.004Z|I-OCEAN7-304-1214551|  25.10  15.064  41.851  33.966 1506.0778     0.0    0.00 07:02:14.40M
2021-10-18T18:53:41.060Z|I-OCEAN7-304-1214551|  25.09  15.064  41.850  33.965 1506.0760     0.0    0.00 07:02:19.45M
2021-10-18T18:53:46.110Z|I-OCEAN7-304-1214551|  25.04  15.064  41.852  33.967 1506.0770     0.0    0.00 07:02:24.50M
2021-10-18T18:53:51.165Z|I-OCEAN7-304-1214551|  25.04  15.064  41.852  33.968 1506.0769     0.0    0.00 07:02:29.55M
2021-10-18T18:53:56.220Z|I-OCEAN7-304-1214551|  25.04  15.064  41.853  33.969 1506.0776     0.0    0.00 07:02:34.61M