2021-10-18T18:51:04.373Z|I-OCEAN7-304-1214551|  25.06  15.064  42.033  34.132 1506.2693     0.0    0.00 06:59:42.75M
2021-10-18T18:51:09.423Z|I-OCEAN7-304-1214551|  25.15  15.064  42.033  34.131 1506.2711     0.0    0.00 06:59:47.80M
2021-10-18T18:51:14.479Z|I-OCEAN7-304-1214551|  25.19  15.064  42.033  34.131 1506.2717     0.0    0.00 06:59:52.85M
2021-10-18T18:51:19.534Z|I-OCEAN7-304-1214551|  25.11  15.064  42.033  34.131 1506.2709     0.0    0.00 06:59:57.91M
2021-10-18T18:51:24.584Z|I-OCEAN7-304-1214551|  25.06  15.065  42.033  34.131 1506.2699     0.0    0.00 07:00:02.96M
2021-10-18T18:51:29.639Z|I-OCEAN7-304-1214551|  25.06  15.065  42.032  34.130 1506.2689     0.0    0.00 07:00:08.03M
2021-10-18T18:51:34.699Z|I-OCEAN7-304-1214551|  25.15  15.065  42.031  34.130 1506.2699     0.0    0.00 07:00:13.09M
2021-10-18T18:51:39.750Z|I-OCEAN7-304-1214551|  25.09  15.064  42.034  34.132 1506.2716     0.0    0.00 07:00:18.14M
2021-10-18T18:51:44.805Z|I-OCEAN7-304-1214551|  25.18  15.064  42.034  34.132 1506.2726     0.0    0.00 07:00:23.20M
2021-10-18T18:51:49.865Z|I-OCEAN7-304-1214551|  25.16  15.064  42.025  34.124 1506.2625     0.0    0.00 07:00:28.25M
2021-10-18T18:51:54.915Z|I-OCEAN7-304-1214551|  25.13  15.064  41.990  34.092 1506.2247     0.0    0.00 07:00:33.31M
2021-10-18T18:51:59.970Z|I-OCEAN7-304-1214551|  25.13  15.064  41.962  34.067 1506.1952     0.0    0.00 07:00:38.36M