2021-10-18T18:47:01.758Z|I-OCEAN7-304-1214551| 25.18 15.067 41.895 34.004 1506.1315 0.0 0.00 06:55:40.14M 2021-10-18T18:47:06.809Z|I-OCEAN7-304-1214551| 25.12 15.067 41.884 33.994 1506.1180 0.0 0.00 06:55:45.19M 2021-10-18T18:47:11.864Z|I-OCEAN7-304-1214551| 25.14 15.067 41.884 33.994 1506.1180 0.0 0.00 06:55:50.24M 2021-10-18T18:47:16.919Z|I-OCEAN7-304-1214551| 25.14 15.067 41.883 33.993 1506.1172 0.0 0.00 06:55:55.30M 2021-10-18T18:47:21.974Z|I-OCEAN7-304-1214551| 25.14 15.066 41.882 33.992 1506.1157 0.0 0.00 06:56:00.35M 2021-10-18T18:47:27.025Z|I-OCEAN7-304-1214551| 25.20 15.066 41.881 33.991 1506.1147 0.0 0.00 06:56:05.40M 2021-10-18T18:47:32.085Z|I-OCEAN7-304-1214551| 25.19 15.066 41.879 33.990 1506.1123 0.0 0.00 06:56:10.45M 2021-10-18T18:47:37.140Z|I-OCEAN7-304-1214551| 25.22 15.066 41.877 33.988 1506.1104 0.0 0.00 06:56:15.51M 2021-10-18T18:47:42.190Z|I-OCEAN7-304-1214551| 25.07 15.066 41.874 33.986 1506.1051 0.0 0.00 06:56:20.57M 2021-10-18T18:47:47.245Z|I-OCEAN7-304-1214551| 25.21 15.066 41.872 33.984 1506.1053 0.0 0.00 06:56:25.62M 2021-10-18T18:47:52.300Z|I-OCEAN7-304-1214551| 25.16 15.066 41.871 33.983 1506.1023 0.0 0.00 06:56:30.67M 2021-10-18T18:47:57.356Z|I-OCEAN7-304-1214551| 25.11 15.065 41.869 33.981 1506.0986 0.0 0.00 06:56:35.72M