2021-10-18T18:47:01.758Z|I-OCEAN7-304-1214551|  25.18  15.067  41.895  34.004 1506.1315     0.0    0.00 06:55:40.14M
2021-10-18T18:47:06.809Z|I-OCEAN7-304-1214551|  25.12  15.067  41.884  33.994 1506.1180     0.0    0.00 06:55:45.19M
2021-10-18T18:47:11.864Z|I-OCEAN7-304-1214551|  25.14  15.067  41.884  33.994 1506.1180     0.0    0.00 06:55:50.24M
2021-10-18T18:47:16.919Z|I-OCEAN7-304-1214551|  25.14  15.067  41.883  33.993 1506.1172     0.0    0.00 06:55:55.30M
2021-10-18T18:47:21.974Z|I-OCEAN7-304-1214551|  25.14  15.066  41.882  33.992 1506.1157     0.0    0.00 06:56:00.35M
2021-10-18T18:47:27.025Z|I-OCEAN7-304-1214551|  25.20  15.066  41.881  33.991 1506.1147     0.0    0.00 06:56:05.40M
2021-10-18T18:47:32.085Z|I-OCEAN7-304-1214551|  25.19  15.066  41.879  33.990 1506.1123     0.0    0.00 06:56:10.45M
2021-10-18T18:47:37.140Z|I-OCEAN7-304-1214551|  25.22  15.066  41.877  33.988 1506.1104     0.0    0.00 06:56:15.51M
2021-10-18T18:47:42.190Z|I-OCEAN7-304-1214551|  25.07  15.066  41.874  33.986 1506.1051     0.0    0.00 06:56:20.57M
2021-10-18T18:47:47.245Z|I-OCEAN7-304-1214551|  25.21  15.066  41.872  33.984 1506.1053     0.0    0.00 06:56:25.62M
2021-10-18T18:47:52.300Z|I-OCEAN7-304-1214551|  25.16  15.066  41.871  33.983 1506.1023     0.0    0.00 06:56:30.67M
2021-10-18T18:47:57.356Z|I-OCEAN7-304-1214551|  25.11  15.065  41.869  33.981 1506.0986     0.0    0.00 06:56:35.72M