2021-10-18T18:43:04.194Z|I-OCEAN7-304-1214551|  25.23  15.065  41.840  33.956 1506.0695     0.0    0.00 06:51:42.56M
2021-10-18T18:43:09.249Z|I-OCEAN7-304-1214551|  25.18  15.065  41.837  33.954 1506.0654     0.0    0.00 06:51:47.61M
2021-10-18T18:43:14.309Z|I-OCEAN7-304-1214551|  25.19  15.065  41.859  33.973 1506.0884     0.0    0.00 06:51:52.66M
2021-10-18T18:43:19.360Z|I-OCEAN7-304-1214551|  25.28  15.065  41.866  33.980 1506.0978     0.0    0.00 06:51:57.72M
2021-10-18T18:43:24.410Z|I-OCEAN7-304-1214551|  25.24  15.065  41.867  33.980 1506.0988     0.0    0.00 06:52:02.77M
2021-10-18T18:43:29.470Z|I-OCEAN7-304-1214551|  25.24  15.065  41.866  33.979 1506.0983     0.0    0.00 06:52:07.82M
2021-10-18T18:43:34.525Z|I-OCEAN7-304-1214551|  25.26  15.066  41.865  33.978 1506.0979     0.0    0.00 06:52:12.88M
2021-10-18T18:43:39.575Z|I-OCEAN7-304-1214551|  25.19  15.066  41.848  33.962 1506.0795     0.0    0.00 06:52:17.93M
2021-10-18T18:43:44.631Z|I-OCEAN7-304-1214551|  25.19  15.066  41.846  33.960 1506.0774     0.0    0.00 06:52:23.00M
2021-10-18T18:43:49.686Z|I-OCEAN7-304-1214551|  25.19  15.065  41.844  33.959 1506.0741     0.0    0.00 06:52:28.06M
2021-10-18T18:43:54.741Z|I-OCEAN7-304-1214551|  25.25  15.065  41.841  33.957 1506.0720     0.0    0.00 06:52:33.11M
2021-10-18T18:43:59.791Z|I-OCEAN7-304-1214551|  25.23  15.065  41.839  33.955 1506.0687     0.0    0.00 06:52:38.17M