2021-10-18T18:43:04.194Z|I-OCEAN7-304-1214551| 25.23 15.065 41.840 33.956 1506.0695 0.0 0.00 06:51:42.56M 2021-10-18T18:43:09.249Z|I-OCEAN7-304-1214551| 25.18 15.065 41.837 33.954 1506.0654 0.0 0.00 06:51:47.61M 2021-10-18T18:43:14.309Z|I-OCEAN7-304-1214551| 25.19 15.065 41.859 33.973 1506.0884 0.0 0.00 06:51:52.66M 2021-10-18T18:43:19.360Z|I-OCEAN7-304-1214551| 25.28 15.065 41.866 33.980 1506.0978 0.0 0.00 06:51:57.72M 2021-10-18T18:43:24.410Z|I-OCEAN7-304-1214551| 25.24 15.065 41.867 33.980 1506.0988 0.0 0.00 06:52:02.77M 2021-10-18T18:43:29.470Z|I-OCEAN7-304-1214551| 25.24 15.065 41.866 33.979 1506.0983 0.0 0.00 06:52:07.82M 2021-10-18T18:43:34.525Z|I-OCEAN7-304-1214551| 25.26 15.066 41.865 33.978 1506.0979 0.0 0.00 06:52:12.88M 2021-10-18T18:43:39.575Z|I-OCEAN7-304-1214551| 25.19 15.066 41.848 33.962 1506.0795 0.0 0.00 06:52:17.93M 2021-10-18T18:43:44.631Z|I-OCEAN7-304-1214551| 25.19 15.066 41.846 33.960 1506.0774 0.0 0.00 06:52:23.00M 2021-10-18T18:43:49.686Z|I-OCEAN7-304-1214551| 25.19 15.065 41.844 33.959 1506.0741 0.0 0.00 06:52:28.06M 2021-10-18T18:43:54.741Z|I-OCEAN7-304-1214551| 25.25 15.065 41.841 33.957 1506.0720 0.0 0.00 06:52:33.11M 2021-10-18T18:43:59.791Z|I-OCEAN7-304-1214551| 25.23 15.065 41.839 33.955 1506.0687 0.0 0.00 06:52:38.17M