2021-10-18T18:40:02.237Z|I-OCEAN7-304-1214551|  25.31  15.068  42.081  34.172 1506.3322     0.0    0.00 06:48:40.59M
2021-10-18T18:40:07.292Z|I-OCEAN7-304-1214551|  25.27  15.068  42.022  34.118 1506.2690     0.0    0.00 06:48:45.64M
2021-10-18T18:40:12.347Z|I-OCEAN7-304-1214551|  25.25  15.068  41.984  34.084 1506.2285     0.0    0.00 06:48:50.70M
2021-10-18T18:40:17.402Z|I-OCEAN7-304-1214551|  25.17  15.068  41.963  34.065 1506.2048     0.0    0.00 06:48:55.75M
2021-10-18T18:40:22.452Z|I-OCEAN7-304-1214551|  25.23  15.068  41.939  34.043 1506.1793     0.0    0.00 06:49:00.80M
2021-10-18T18:40:27.508Z|I-OCEAN7-304-1214551|  25.28  15.067  41.928  34.034 1506.1692     0.0    0.00 06:49:05.86M
2021-10-18T18:40:32.563Z|I-OCEAN7-304-1214551|  25.32  15.068  41.911  34.018 1506.1519     0.0    0.00 06:49:10.91M
2021-10-18T18:40:37.618Z|I-OCEAN7-304-1214551|  25.19  15.067  41.896  34.005 1506.1338     0.0    0.00 06:49:15.96M
2021-10-18T18:40:42.668Z|I-OCEAN7-304-1214551|  25.23  15.068  41.884  33.993 1506.1219     0.0    0.00 06:49:21.04M
2021-10-18T18:40:47.728Z|I-OCEAN7-304-1214551|  25.17  15.068  41.883  33.992 1506.1198     0.0    0.00 06:49:26.09M
2021-10-18T18:40:52.779Z|I-OCEAN7-304-1214551|  25.23  15.068  41.882  33.991 1506.1194     0.0    0.00 06:49:31.14M
2021-10-18T18:40:57.834Z|I-OCEAN7-304-1214551|  25.23  15.068  41.880  33.990 1506.1182     0.0    0.00 06:49:36.20M