2021-10-18T18:38:00.932Z|I-OCEAN7-304-1214551|  25.35  15.067  41.832  33.947 1506.0679     0.0    0.00 06:46:39.28M
2021-10-18T18:38:05.982Z|I-OCEAN7-304-1214551|  25.34  15.067  41.831  33.945 1506.0662     0.0    0.00 06:46:44.33M
2021-10-18T18:38:11.037Z|I-OCEAN7-304-1214551|  25.24  15.067  41.829  33.944 1506.0627     0.0    0.00 06:46:49.39M
2021-10-18T18:38:16.092Z|I-OCEAN7-304-1214551|  25.28  15.067  41.828  33.943 1506.0616     0.0    0.00 06:46:54.44M
2021-10-18T18:38:21.148Z|I-OCEAN7-304-1214551|  25.26  15.067  41.826  33.941 1506.0603     0.0    0.00 06:46:59.49M
2021-10-18T18:38:26.198Z|I-OCEAN7-304-1214551|  25.32  15.067  41.824  33.939 1506.0587     0.0    0.00 06:47:04.55M
2021-10-18T18:38:31.258Z|I-OCEAN7-304-1214551|  25.24  15.067  41.821  33.937 1506.0552     0.0    0.00 06:47:09.60M
2021-10-18T18:38:36.308Z|I-OCEAN7-304-1214551|  25.30  15.067  41.820  33.935 1506.0544     0.0    0.00 06:47:14.66M
2021-10-18T18:38:41.363Z|I-OCEAN7-304-1214551|  25.31  15.067  41.819  33.934 1506.0525     0.0    0.00 06:47:19.71M
2021-10-18T18:38:46.419Z|I-OCEAN7-304-1214551|  25.26  15.067  41.817  33.933 1506.0511     0.0    0.00 06:47:24.76M
2021-10-18T18:38:51.474Z|I-OCEAN7-304-1214551|  25.25  15.067  41.816  33.932 1506.0494     0.0    0.00 06:47:29.82M
2021-10-18T18:38:56.524Z|I-OCEAN7-304-1214551|  25.30  15.067  41.815  33.930 1506.0494     0.0    0.00 06:47:34.87M