2021-10-18T18:36:04.672Z|I-OCEAN7-304-1214551|  25.26  15.066  41.855  33.969 1506.0876     0.0    0.00 06:44:43.03M
2021-10-18T18:36:09.732Z|I-OCEAN7-304-1214551|  25.34  15.066  41.854  33.968 1506.0881     0.0    0.00 06:44:48.08M
2021-10-18T18:36:14.783Z|I-OCEAN7-304-1214551|  25.27  15.066  41.853  33.967 1506.0865     0.0    0.00 06:44:53.14M
2021-10-18T18:36:19.843Z|I-OCEAN7-304-1214551|  25.37  15.066  41.852  33.965 1506.0876     0.0    0.00 06:44:58.19M
2021-10-18T18:36:24.893Z|I-OCEAN7-304-1214551|  25.25  15.067  41.850  33.963 1506.0842     0.0    0.00 06:45:03.24M
2021-10-18T18:36:29.948Z|I-OCEAN7-304-1214551|  25.27  15.067  41.848  33.961 1506.0822     0.0    0.00 06:45:08.29M
2021-10-18T18:36:35.003Z|I-OCEAN7-304-1214551|  25.29  15.067  41.845  33.959 1506.0795     0.0    0.00 06:45:13.35M
2021-10-18T18:36:40.059Z|I-OCEAN7-304-1214551|  25.35  15.066  41.841  33.955 1506.0760     0.0    0.00 06:45:18.40M
2021-10-18T18:36:45.109Z|I-OCEAN7-304-1214551|  25.35  15.066  41.838  33.952 1506.0721     0.0    0.00 06:45:23.46M
2021-10-18T18:36:50.164Z|I-OCEAN7-304-1214551|  25.33  15.066  41.835  33.950 1506.0693     0.0    0.00 06:45:28.51M
2021-10-18T18:36:55.219Z|I-OCEAN7-304-1214551|  25.33  15.067  41.833  33.947 1506.0675     0.0    0.00 06:45:33.56M