2021-10-18T18:34:03.372Z|I-OCEAN7-304-1214551|  25.24  15.067  41.802  33.920 1506.0333     0.0    0.00 06:42:41.70M
2021-10-18T18:34:08.423Z|I-OCEAN7-304-1214551|  25.17  15.067  41.802  33.920 1506.0326     0.0    0.00 06:42:46.76M
2021-10-18T18:34:13.478Z|I-OCEAN7-304-1214551|  25.19  15.067  41.803  33.920 1506.0339     0.0    0.00 06:42:51.81M
2021-10-18T18:34:18.533Z|I-OCEAN7-304-1214551|  25.27  15.067  41.803  33.920 1506.0355     0.0    0.00 06:42:56.86M
2021-10-18T18:34:23.588Z|I-OCEAN7-304-1214551|  25.35  15.067  41.803  33.920 1506.0371     0.0    0.00 06:43:01.92M
2021-10-18T18:34:28.643Z|I-OCEAN7-304-1214551|  25.31  15.067  41.802  33.919 1506.0365     0.0    0.00 06:43:06.97M
2021-10-18T18:34:33.694Z|I-OCEAN7-304-1214551|  25.24  15.067  41.802  33.919 1506.0350     0.0    0.00 06:43:12.04M
2021-10-18T18:34:38.749Z|I-OCEAN7-304-1214551|  25.34  15.067  41.802  33.919 1506.0364     0.0    0.00 06:43:17.09M
2021-10-18T18:34:43.804Z|I-OCEAN7-304-1214551|  25.35  15.067  41.802  33.919 1506.0365     0.0    0.00 06:43:22.15M
2021-10-18T18:34:48.859Z|I-OCEAN7-304-1214551|  25.35  15.067  41.813  33.928 1506.0476     0.0    0.00 06:43:27.20M
2021-10-18T18:34:53.914Z|I-OCEAN7-304-1214551|  25.43  15.067  41.815  33.931 1506.0513     0.0    0.00 06:43:32.26M
2021-10-18T18:34:58.970Z|I-OCEAN7-304-1214551|  25.36  15.067  41.817  33.933 1506.0520     0.0    0.00 06:43:37.31M