2021-10-18T18:32:02.063Z|I-OCEAN7-304-1214551|  25.49  15.068  41.809  33.925 1506.0475     0.0    0.00 06:40:40.40M
2021-10-18T18:32:07.113Z|I-OCEAN7-304-1214551|  25.45  15.068  41.807  33.923 1506.0446     0.0    0.00 06:40:45.45M
2021-10-18T18:32:12.168Z|I-OCEAN7-304-1214551|  25.51  15.068  41.806  33.922 1506.0437     0.0    0.00 06:40:50.50M
2021-10-18T18:32:17.228Z|I-OCEAN7-304-1214551|  25.38  15.068  41.804  33.920 1506.0405     0.0    0.00 06:40:55.55M
2021-10-18T18:32:22.278Z|I-OCEAN7-304-1214551|  25.37  15.068  41.803  33.919 1506.0388     0.0    0.00 06:41:00.61M
2021-10-18T18:32:27.334Z|I-OCEAN7-304-1214551|  25.37  15.068  41.805  33.921 1506.0417     0.0    0.00 06:41:05.66M
2021-10-18T18:32:32.389Z|I-OCEAN7-304-1214551|  25.42  15.068  41.806  33.922 1506.0437     0.0    0.00 06:41:10.72M
2021-10-18T18:32:37.444Z|I-OCEAN7-304-1214551|  25.41  15.068  41.807  33.922 1506.0444     0.0    0.00 06:41:15.77M
2021-10-18T18:32:42.494Z|I-OCEAN7-304-1214551|  25.38  15.068  41.807  33.923 1506.0450     0.0    0.00 06:41:20.82M
2021-10-18T18:32:47.549Z|I-OCEAN7-304-1214551|  25.38  15.068  41.808  33.923 1506.0453     0.0    0.00 06:41:25.88M
2021-10-18T18:32:52.605Z|I-OCEAN7-304-1214551|  25.38  15.068  41.807  33.923 1506.0449     0.0    0.00 06:41:30.93M
2021-10-18T18:32:57.660Z|I-OCEAN7-304-1214551|  25.34  15.068  41.808  33.923 1506.0443     0.0    0.00 06:41:36.00M