2021-10-18T18:25:02.541Z|I-OCEAN7-304-1214551|  25.48  15.069  41.816  33.930 1506.0577     0.0    0.00 06:33:40.84M
2021-10-18T18:25:07.596Z|I-OCEAN7-304-1214551|  25.46  15.069  41.817  33.931 1506.0583     0.0    0.00 06:33:45.90M
2021-10-18T18:25:12.652Z|I-OCEAN7-304-1214551|  25.49  15.069  41.817  33.931 1506.0591     0.0    0.00 06:33:50.95M
2021-10-18T18:25:17.702Z|I-OCEAN7-304-1214551|  25.48  15.069  41.818  33.932 1506.0590     0.0    0.00 06:33:56.03M
2021-10-18T18:25:22.757Z|I-OCEAN7-304-1214551|  25.45  15.069  41.818  33.932 1506.0590     0.0    0.00 06:34:01.08M
2021-10-18T18:25:27.812Z|I-OCEAN7-304-1214551|  25.57  15.069  41.819  33.933 1506.0609     0.0    0.00 06:34:06.13M
2021-10-18T18:25:32.867Z|I-OCEAN7-304-1214551|  25.44  15.069  41.819  33.933 1506.0590     0.0    0.00 06:34:11.19M
2021-10-18T18:25:37.922Z|I-OCEAN7-304-1214551|  25.56  15.068  41.820  33.934 1506.0613     0.0    0.00 06:34:16.24M
2021-10-18T18:25:42.978Z|I-OCEAN7-304-1214551|  25.38  15.069  41.820  33.935 1506.0591     0.0    0.00 06:34:21.29M
2021-10-18T18:25:48.033Z|I-OCEAN7-304-1214551|  25.50  15.068  41.821  33.935 1506.0616     0.0    0.00 06:34:26.35M
2021-10-18T18:25:53.088Z|I-OCEAN7-304-1214551|  25.46  15.068  41.822  33.937 1506.0618     0.0    0.00 06:34:31.40M
2021-10-18T18:25:58.138Z|I-OCEAN7-304-1214551|  25.53  15.068  41.823  33.937 1506.0641     0.0    0.00 06:34:36.46M