2021-10-18T18:23:01.236Z|I-OCEAN7-304-1214551|  25.45  15.068  41.870  33.980 1506.1105     0.0    0.00 06:31:39.54M
2021-10-18T18:23:06.286Z|I-OCEAN7-304-1214551|  25.55  15.068  41.868  33.978 1506.1097     0.0    0.00 06:31:44.59M
2021-10-18T18:23:11.347Z|I-OCEAN7-304-1214551|  25.55  15.068  41.865  33.976 1506.1073     0.0    0.00 06:31:49.64M
2021-10-18T18:23:16.397Z|I-OCEAN7-304-1214551|  25.47  15.068  41.863  33.973 1506.1036     0.0    0.00 06:31:54.70M
2021-10-18T18:23:21.452Z|I-OCEAN7-304-1214551|  25.48  15.068  41.859  33.971 1506.1002     0.0    0.00 06:31:59.75M
2021-10-18T18:23:26.507Z|I-OCEAN7-304-1214551|  25.49  15.068  41.856  33.968 1506.0972     0.0    0.00 06:32:04.81M
2021-10-18T18:23:31.563Z|I-OCEAN7-304-1214551|  25.61  15.068  41.853  33.964 1506.0958     0.0    0.00 06:32:09.86M
2021-10-18T18:23:36.618Z|I-OCEAN7-304-1214551|  25.55  15.068  41.826  33.940 1506.0669     0.0    0.00 06:32:14.91M
2021-10-18T18:23:41.668Z|I-OCEAN7-304-1214551|  25.61  15.068  41.823  33.938 1506.0647     0.0    0.00 06:32:19.97M
2021-10-18T18:23:46.723Z|I-OCEAN7-304-1214551|  25.49  15.068  41.821  33.936 1506.0604     0.0    0.00 06:32:25.04M
2021-10-18T18:23:51.778Z|I-OCEAN7-304-1214551|  25.49  15.068  41.819  33.934 1506.0585     0.0    0.00 06:32:30.09M
2021-10-18T18:23:56.878Z|I-OCEAN7-304-1214551|  25.56  15.068  41.818  33.932 1506.0582     0.0    0.00 06:32:35.15M