2021-10-18T18:21:04.982Z|I-OCEAN7-304-1214551|  25.57  15.068  41.801  33.917 1506.0410     0.0    0.00 06:29:43.29M
2021-10-18T18:21:10.037Z|I-OCEAN7-304-1214551|  25.47  15.068  41.798  33.915 1506.0367     0.0    0.00 06:29:48.34M
2021-10-18T18:21:15.087Z|I-OCEAN7-304-1214551|  25.57  15.068  41.796  33.913 1506.0361     0.0    0.00 06:29:53.39M
2021-10-18T18:21:20.142Z|I-OCEAN7-304-1214551|  25.56  15.068  41.796  33.912 1506.0356     0.0    0.00 06:29:58.44M
2021-10-18T18:21:25.203Z|I-OCEAN7-304-1214551|  25.56  15.069  41.795  33.911 1506.0353     0.0    0.00 06:30:03.50M
2021-10-18T18:21:30.253Z|I-OCEAN7-304-1214551|  25.54  15.069  41.794  33.911 1506.0350     0.0    0.00 06:30:08.55M
2021-10-18T18:21:35.308Z|I-OCEAN7-304-1214551|  25.52  15.069  41.793  33.909 1506.0343     0.0    0.00 06:30:13.61M
2021-10-18T18:21:40.363Z|I-OCEAN7-304-1214551|  25.56  15.070  41.780  33.897 1506.0214     0.0    0.00 06:30:18.66M
2021-10-18T18:21:45.418Z|I-OCEAN7-304-1214551|  25.45  15.070  41.778  33.895 1506.0193     0.0    0.00 06:30:23.71M
2021-10-18T18:21:50.474Z|I-OCEAN7-304-1214551|  25.49  15.070  41.778  33.894 1506.0199     0.0    0.00 06:30:28.77M
2021-10-18T18:21:55.529Z|I-OCEAN7-304-1214551|  25.49  15.071  41.777  33.894 1506.0197     0.0    0.00 06:30:33.82M