2021-10-18T18:19:03.677Z|I-OCEAN7-304-1214551|  25.56  15.068  41.878  33.987 1506.1226     0.0    0.00 06:27:41.96M
2021-10-18T18:19:08.727Z|I-OCEAN7-304-1214551|  25.50  15.068  41.876  33.985 1506.1196     0.0    0.00 06:27:47.03M
2021-10-18T18:19:13.782Z|I-OCEAN7-304-1214551|  25.50  15.068  41.859  33.970 1506.1012     0.0    0.00 06:27:52.09M
2021-10-18T18:19:18.838Z|I-OCEAN7-304-1214551|  25.49  15.068  41.841  33.954 1506.0819     0.0    0.00 06:27:57.14M
2021-10-18T18:19:23.893Z|I-OCEAN7-304-1214551|  25.50  15.068  41.840  33.953 1506.0808     0.0    0.00 06:28:02.19M
2021-10-18T18:19:28.943Z|I-OCEAN7-304-1214551|  25.57  15.068  41.838  33.951 1506.0798     0.0    0.00 06:28:07.25M
2021-10-18T18:19:34.003Z|I-OCEAN7-304-1214551|  25.58  15.068  41.836  33.950 1506.0782     0.0    0.00 06:28:12.30M
2021-10-18T18:19:39.058Z|I-OCEAN7-304-1214551|  25.58  15.068  41.835  33.948 1506.0762     0.0    0.00 06:28:17.35M
2021-10-18T18:19:44.109Z|I-OCEAN7-304-1214551|  25.58  15.068  41.832  33.946 1506.0736     0.0    0.00 06:28:22.41M
2021-10-18T18:19:49.164Z|I-OCEAN7-304-1214551|  25.55  15.068  41.830  33.944 1506.0706     0.0    0.00 06:28:27.46M
2021-10-18T18:19:54.219Z|I-OCEAN7-304-1214551|  25.55  15.068  41.828  33.942 1506.0680     0.0    0.00 06:28:32.51M
2021-10-18T18:19:59.274Z|I-OCEAN7-304-1214551|  25.55  15.068  41.826  33.941 1506.0660     0.0    0.00 06:28:37.57M