2021-10-18T18:17:02.367Z|I-OCEAN7-304-1214551| 25.62 15.069 41.875 33.983 1506.1222 0.0 0.00 06:25:40.67M 2021-10-18T18:17:07.423Z|I-OCEAN7-304-1214551| 25.62 15.069 41.873 33.981 1506.1190 0.0 0.00 06:25:45.71M 2021-10-18T18:17:12.478Z|I-OCEAN7-304-1214551| 25.62 15.069 41.870 33.979 1506.1160 0.0 0.00 06:25:50.76M 2021-10-18T18:17:17.528Z|I-OCEAN7-304-1214551| 25.62 15.069 41.867 33.976 1506.1128 0.0 0.00 06:25:55.82M 2021-10-18T18:17:22.583Z|I-OCEAN7-304-1214551| 25.62 15.069 41.864 33.973 1506.1102 0.0 0.00 06:26:00.87M 2021-10-18T18:17:27.638Z|I-OCEAN7-304-1214551| 25.54 15.070 41.861 33.970 1506.1066 0.0 0.00 06:26:05.92M 2021-10-18T18:17:32.699Z|I-OCEAN7-304-1214551| 25.54 15.070 41.857 33.967 1506.1033 0.0 0.00 06:26:10.97M 2021-10-18T18:17:37.749Z|I-OCEAN7-304-1214551| 25.49 15.070 41.854 33.964 1506.0996 0.0 0.00 06:26:16.05M 2021-10-18T18:17:42.804Z|I-OCEAN7-304-1214551| 25.56 15.070 41.852 33.962 1506.0978 0.0 0.00 06:26:21.10M 2021-10-18T18:17:47.859Z|I-OCEAN7-304-1214551| 25.56 15.070 41.850 33.960 1506.0959 0.0 0.00 06:26:26.15M 2021-10-18T18:17:52.914Z|I-OCEAN7-304-1214551| 25.49 15.070 41.848 33.959 1506.0928 0.0 0.00 06:26:31.21M 2021-10-18T18:17:57.964Z|I-OCEAN7-304-1214551| 25.57 15.070 41.847 33.958 1506.0934 0.0 0.00 06:26:36.26M