2021-10-18T18:14:00.410Z|I-OCEAN7-304-1214551|  25.64  15.068  41.838  33.951 1506.0814     0.0    0.00 06:22:38.68M
2021-10-18T18:14:05.461Z|I-OCEAN7-304-1214551|  25.64  15.068  41.851  33.963 1506.0935     0.0    0.00 06:22:43.74M
2021-10-18T18:14:10.516Z|I-OCEAN7-304-1214551|  25.64  15.067  41.899  34.006 1506.1436     0.0    0.00 06:22:48.79M
2021-10-18T18:14:15.571Z|I-OCEAN7-304-1214551|  25.62  15.068  41.899  34.007 1506.1440     0.0    0.00 06:22:53.84M
2021-10-18T18:14:20.626Z|I-OCEAN7-304-1214551|  25.54  15.068  41.900  34.007 1506.1443     0.0    0.00 06:22:58.90M
2021-10-18T18:14:25.681Z|I-OCEAN7-304-1214551|  25.68  15.068  41.900  34.008 1506.1472     0.0    0.00 06:23:03.95M
2021-10-18T18:14:30.737Z|I-OCEAN7-304-1214551|  25.64  15.068  41.899  34.006 1506.1456     0.0    0.00 06:23:09.03M
2021-10-18T18:14:35.787Z|I-OCEAN7-304-1214551|  25.64  15.068  41.889  33.997 1506.1349     0.0    0.00 06:23:14.08M
2021-10-18T18:14:40.842Z|I-OCEAN7-304-1214551|  25.64  15.068  41.888  33.996 1506.1340     0.0    0.00 06:23:19.13M
2021-10-18T18:14:45.897Z|I-OCEAN7-304-1214551|  25.64  15.068  41.886  33.994 1506.1322     0.0    0.00 06:23:24.19M
2021-10-18T18:14:50.952Z|I-OCEAN7-304-1214551|  25.55  15.068  41.884  33.992 1506.1288     0.0    0.00 06:23:29.24M
2021-10-18T18:14:56.007Z|I-OCEAN7-304-1214551|  25.62  15.069  41.882  33.990 1506.1279     0.0    0.00 06:23:34.29M