2021-10-18T18:12:04.156Z|I-OCEAN7-304-1214551|  25.69  15.071  41.846  33.956 1506.0969     0.0    0.00 06:20:42.43M
2021-10-18T18:12:09.211Z|I-OCEAN7-304-1214551|  25.71  15.071  41.846  33.956 1506.0969     0.0    0.00 06:20:47.48M
2021-10-18T18:12:14.266Z|I-OCEAN7-304-1214551|  25.74  15.071  41.847  33.956 1506.0970     0.0    0.00 06:20:52.54M
2021-10-18T18:12:19.316Z|I-OCEAN7-304-1214551|  25.74  15.070  41.846  33.957 1506.0959     0.0    0.00 06:20:57.59M
2021-10-18T18:12:24.372Z|I-OCEAN7-304-1214551|  25.68  15.070  41.847  33.957 1506.0947     0.0    0.00 06:21:02.64M
2021-10-18T18:12:29.427Z|I-OCEAN7-304-1214551|  25.70  15.070  41.846  33.957 1506.0941     0.0    0.00 06:21:07.70M
2021-10-18T18:12:34.482Z|I-OCEAN7-304-1214551|  25.73  15.070  41.846  33.957 1506.0947     0.0    0.00 06:21:12.75M
2021-10-18T18:12:39.537Z|I-OCEAN7-304-1214551|  25.70  15.070  41.846  33.956 1506.0938     0.0    0.00 06:21:17.80M
2021-10-18T18:12:44.592Z|I-OCEAN7-304-1214551|  25.71  15.070  41.845  33.955 1506.0930     0.0    0.00 06:21:22.86M
2021-10-18T18:12:49.643Z|I-OCEAN7-304-1214551|  25.62  15.070  41.844  33.954 1506.0909     0.0    0.00 06:21:27.91M
2021-10-18T18:12:54.698Z|I-OCEAN7-304-1214551|  25.64  15.070  41.843  33.954 1506.0902     0.0    0.00 06:21:32.97M
2021-10-18T18:12:59.753Z|I-OCEAN7-304-1214551|  25.64  15.070  41.842  33.953 1506.0886     0.0    0.00 06:21:38.04M