2021-10-18T18:10:02.846Z|I-OCEAN7-304-1214551|  25.67  15.069  41.846  33.957 1506.0919     0.0    0.00 06:18:41.12M
2021-10-18T18:10:07.901Z|I-OCEAN7-304-1214551|  25.62  15.069  41.845  33.956 1506.0903     0.0    0.00 06:18:46.18M
2021-10-18T18:10:12.957Z|I-OCEAN7-304-1214551|  25.64  15.069  41.844  33.955 1506.0898     0.0    0.00 06:18:51.23M
2021-10-18T18:10:18.007Z|I-OCEAN7-304-1214551|  25.69  15.070  41.843  33.954 1506.0902     0.0    0.00 06:18:56.28M
2021-10-18T18:10:23.067Z|I-OCEAN7-304-1214551|  25.69  15.070  41.842  33.953 1506.0890     0.0    0.00 06:19:01.33M
2021-10-18T18:10:28.117Z|I-OCEAN7-304-1214551|  25.69  15.070  41.841  33.952 1506.0878     0.0    0.00 06:19:06.39M
2021-10-18T18:10:33.177Z|I-OCEAN7-304-1214551|  25.65  15.070  41.839  33.951 1506.0856     0.0    0.00 06:19:11.44M
2021-10-18T18:10:38.227Z|I-OCEAN7-304-1214551|  25.70  15.070  41.837  33.949 1506.0845     0.0    0.00 06:19:16.50M
2021-10-18T18:10:43.283Z|I-OCEAN7-304-1214551|  25.72  15.070  41.836  33.948 1506.0834     0.0    0.00 06:19:21.55M
2021-10-18T18:10:48.338Z|I-OCEAN7-304-1214551|  25.68  15.070  41.835  33.947 1506.0823     0.0    0.00 06:19:26.61M
2021-10-18T18:10:53.393Z|I-OCEAN7-304-1214551|  25.68  15.070  41.834  33.946 1506.0815     0.0    0.00 06:19:31.66M
2021-10-18T18:10:58.448Z|I-OCEAN7-304-1214551|  25.68  15.070  41.833  33.945 1506.0812     0.0    0.00 06:19:36.71M