2021-10-18T18:08:01.542Z|I-OCEAN7-304-1214551|  25.64  15.069  41.931  34.035 1506.1804     0.0    0.00 06:16:39.80M
2021-10-18T18:08:06.592Z|I-OCEAN7-304-1214551|  25.75  15.069  41.947  34.049 1506.1990     0.0    0.00 06:16:44.85M
2021-10-18T18:08:11.647Z|I-OCEAN7-304-1214551|  25.75  15.069  41.948  34.050 1506.2004     0.0    0.00 06:16:49.90M
2021-10-18T18:08:16.707Z|I-OCEAN7-304-1214551|  25.75  15.069  41.948  34.050 1506.2013     0.0    0.00 06:16:54.96M
2021-10-18T18:08:21.762Z|I-OCEAN7-304-1214551|  25.79  15.069  41.949  34.051 1506.2017     0.0    0.00 06:17:00.03M
2021-10-18T18:08:26.812Z|I-OCEAN7-304-1214551|  25.79  15.069  41.942  34.044 1506.1943     0.0    0.00 06:17:05.09M
2021-10-18T18:08:31.868Z|I-OCEAN7-304-1214551|  25.72  15.069  41.940  34.043 1506.1917     0.0    0.00 06:17:10.14M
2021-10-18T18:08:36.923Z|I-OCEAN7-304-1214551|  25.66  15.069  41.939  34.042 1506.1888     0.0    0.00 06:17:15.19M
2021-10-18T18:08:41.978Z|I-OCEAN7-304-1214551|  25.67  15.069  41.937  34.040 1506.1873     0.0    0.00 06:17:20.25M
2021-10-18T18:08:47.028Z|I-OCEAN7-304-1214551|  25.67  15.069  41.935  34.038 1506.1862     0.0    0.00 06:17:25.30M
2021-10-18T18:08:52.088Z|I-OCEAN7-304-1214551|  25.68  15.069  41.933  34.036 1506.1838     0.0    0.00 06:17:30.35M
2021-10-18T18:08:57.144Z|I-OCEAN7-304-1214551|  25.73  15.069  41.919  34.023 1506.1700     0.0    0.00 06:17:35.41M