2021-10-18T18:08:01.542Z|I-OCEAN7-304-1214551| 25.64 15.069 41.931 34.035 1506.1804 0.0 0.00 06:16:39.80M 2021-10-18T18:08:06.592Z|I-OCEAN7-304-1214551| 25.75 15.069 41.947 34.049 1506.1990 0.0 0.00 06:16:44.85M 2021-10-18T18:08:11.647Z|I-OCEAN7-304-1214551| 25.75 15.069 41.948 34.050 1506.2004 0.0 0.00 06:16:49.90M 2021-10-18T18:08:16.707Z|I-OCEAN7-304-1214551| 25.75 15.069 41.948 34.050 1506.2013 0.0 0.00 06:16:54.96M 2021-10-18T18:08:21.762Z|I-OCEAN7-304-1214551| 25.79 15.069 41.949 34.051 1506.2017 0.0 0.00 06:17:00.03M 2021-10-18T18:08:26.812Z|I-OCEAN7-304-1214551| 25.79 15.069 41.942 34.044 1506.1943 0.0 0.00 06:17:05.09M 2021-10-18T18:08:31.868Z|I-OCEAN7-304-1214551| 25.72 15.069 41.940 34.043 1506.1917 0.0 0.00 06:17:10.14M 2021-10-18T18:08:36.923Z|I-OCEAN7-304-1214551| 25.66 15.069 41.939 34.042 1506.1888 0.0 0.00 06:17:15.19M 2021-10-18T18:08:41.978Z|I-OCEAN7-304-1214551| 25.67 15.069 41.937 34.040 1506.1873 0.0 0.00 06:17:20.25M 2021-10-18T18:08:47.028Z|I-OCEAN7-304-1214551| 25.67 15.069 41.935 34.038 1506.1862 0.0 0.00 06:17:25.30M 2021-10-18T18:08:52.088Z|I-OCEAN7-304-1214551| 25.68 15.069 41.933 34.036 1506.1838 0.0 0.00 06:17:30.35M 2021-10-18T18:08:57.144Z|I-OCEAN7-304-1214551| 25.73 15.069 41.919 34.023 1506.1700 0.0 0.00 06:17:35.41M