2021-10-18T18:06:00.232Z|I-OCEAN7-304-1214551|  25.72  15.068  41.871  33.980 1506.1174     0.0    0.00 06:14:38.49M
2021-10-18T18:06:05.287Z|I-OCEAN7-304-1214551|  25.72  15.068  41.868  33.978 1506.1147     0.0    0.00 06:14:43.54M
2021-10-18T18:06:10.342Z|I-OCEAN7-304-1214551|  25.68  15.069  41.866  33.975 1506.1124     0.0    0.00 06:14:48.60M
2021-10-18T18:06:15.398Z|I-OCEAN7-304-1214551|  25.68  15.069  41.863  33.972 1506.1101     0.0    0.00 06:14:53.65M
2021-10-18T18:06:20.453Z|I-OCEAN7-304-1214551|  25.81  15.070  41.860  33.969 1506.1101     0.0    0.00 06:14:58.71M
2021-10-18T18:06:25.508Z|I-OCEAN7-304-1214551|  25.81  15.070  41.858  33.967 1506.1084     0.0    0.00 06:15:03.76M
2021-10-18T18:06:30.563Z|I-OCEAN7-304-1214551|  25.75  15.070  41.856  33.966 1506.1060     0.0    0.00 06:15:08.81M
2021-10-18T18:06:35.613Z|I-OCEAN7-304-1214551|  25.73  15.070  41.855  33.965 1506.1047     0.0    0.00 06:15:13.87M
2021-10-18T18:06:40.668Z|I-OCEAN7-304-1214551|  25.71  15.070  41.854  33.964 1506.1038     0.0    0.00 06:15:18.92M
2021-10-18T18:06:45.724Z|I-OCEAN7-304-1214551|  25.78  15.070  41.854  33.963 1506.1040     0.0    0.00 06:15:23.97M
2021-10-18T18:06:50.779Z|I-OCEAN7-304-1214551|  25.77  15.070  41.854  33.963 1506.1039     0.0    0.00 06:15:29.05M
2021-10-18T18:06:55.834Z|I-OCEAN7-304-1214551|  25.77  15.070  41.879  33.986 1506.1301     0.0    0.00 06:15:34.10M