2021-10-18T18:04:03.982Z|I-OCEAN7-304-1214551| 25.75 15.068 41.901 34.008 1506.1490 0.0 0.00 06:12:42.26M 2021-10-18T18:04:09.033Z|I-OCEAN7-304-1214551| 25.83 15.068 41.901 34.008 1506.1500 0.0 0.00 06:12:47.29M 2021-10-18T18:04:14.088Z|I-OCEAN7-304-1214551| 25.77 15.068 41.901 34.007 1506.1497 0.0 0.00 06:12:52.34M 2021-10-18T18:04:19.148Z|I-OCEAN7-304-1214551| 25.78 15.068 41.901 34.008 1506.1501 0.0 0.00 06:12:57.40M 2021-10-18T18:04:24.198Z|I-OCEAN7-304-1214551| 25.83 15.068 41.954 34.055 1506.2067 0.0 0.00 06:13:02.45M 2021-10-18T18:04:29.253Z|I-OCEAN7-304-1214551| 25.83 15.068 41.954 34.056 1506.2070 0.0 0.00 06:13:07.51M 2021-10-18T18:04:34.309Z|I-OCEAN7-304-1214551| 25.83 15.068 42.010 34.106 1506.2661 0.0 0.00 06:13:12.56M 2021-10-18T18:04:39.364Z|I-OCEAN7-304-1214551| 25.77 15.069 42.004 34.101 1506.2588 0.0 0.00 06:13:17.62M 2021-10-18T18:04:44.419Z|I-OCEAN7-304-1214551| 25.81 15.069 41.974 34.073 1506.2284 0.0 0.00 06:13:22.67M 2021-10-18T18:04:49.469Z|I-OCEAN7-304-1214551| 25.81 15.069 41.952 34.054 1506.2056 0.0 0.00 06:13:27.72M 2021-10-18T18:04:54.524Z|I-OCEAN7-304-1214551| 25.72 15.068 41.925 34.030 1506.1750 0.0 0.00 06:13:32.77M 2021-10-18T18:04:59.625Z|I-OCEAN7-304-1214551| 25.73 15.068 41.915 34.021 1506.1644 0.0 0.00 06:13:37.83M