2021-10-18T17:59:00.716Z|I-OCEAN7-304-1214551|  25.87  15.067  41.817  33.933 1506.0603     0.0    0.00 06:07:38.94M
2021-10-18T17:59:05.771Z|I-OCEAN7-304-1214551|  25.87  15.067  41.816  33.932 1506.0590     0.0    0.00 06:07:44.02M
2021-10-18T17:59:10.821Z|I-OCEAN7-304-1214551|  25.80  15.068  41.840  33.953 1506.0850     0.0    0.00 06:07:49.07M
2021-10-18T17:59:15.877Z|I-OCEAN7-304-1214551|  25.80  15.068  41.851  33.962 1506.0969     0.0    0.00 06:07:54.12M
2021-10-18T17:59:20.932Z|I-OCEAN7-304-1214551|  25.87  15.068  41.866  33.976 1506.1144     0.0    0.00 06:07:59.18M
2021-10-18T17:59:25.987Z|I-OCEAN7-304-1214551|  25.88  15.068  41.867  33.977 1506.1158     0.0    0.00 06:08:04.23M
2021-10-18T17:59:31.042Z|I-OCEAN7-304-1214551|  25.84  15.068  41.868  33.978 1506.1156     0.0    0.00 06:08:09.29M
2021-10-18T17:59:36.097Z|I-OCEAN7-304-1214551|  25.84  15.068  41.867  33.977 1506.1147     0.0    0.00 06:08:14.34M
2021-10-18T17:59:41.153Z|I-OCEAN7-304-1214551|  25.86  15.068  41.866  33.976 1506.1136     0.0    0.00 06:08:19.39M
2021-10-18T17:59:46.203Z|I-OCEAN7-304-1214551|  25.90  15.068  41.864  33.974 1506.1127     0.0    0.00 06:08:24.45M
2021-10-18T17:59:51.258Z|I-OCEAN7-304-1214551|  25.87  15.069  41.862  33.972 1506.1106     0.0    0.00 06:08:29.50M
2021-10-18T17:59:56.313Z|I-OCEAN7-304-1214551|  25.87  15.069  41.859  33.969 1506.1089     0.0    0.00 06:08:34.55M