2021-10-18T17:55:03.152Z|I-OCEAN7-304-1214551|  25.94  15.067  41.822  33.938 1506.0667     0.0    0.00 06:03:41.38M
2021-10-18T17:55:08.213Z|I-OCEAN7-304-1214551|  25.94  15.067  41.821  33.937 1506.0653     0.0    0.00 06:03:46.43M
2021-10-18T17:55:13.358Z|I-OCEAN7-304-1214551|  25.86  15.067  41.820  33.936 1506.0629     0.0    0.00 06:03:51.49M
2021-10-18T17:55:18.318Z|I-OCEAN7-304-1214551|  25.88  15.067  41.820  33.935 1506.0621     0.0    0.00 06:03:56.63M
2021-10-18T17:55:23.373Z|I-OCEAN7-304-1214551|  25.95  15.067  41.819  33.935 1506.0621     0.0    0.00 06:04:01.60M
2021-10-18T17:55:28.428Z|I-OCEAN7-304-1214551|  25.90  15.066  41.818  33.934 1506.0602     0.0    0.00 06:04:06.65M
2021-10-18T17:55:33.484Z|I-OCEAN7-304-1214551|  25.83  15.067  41.817  33.933 1506.0586     0.0    0.00 06:04:11.70M
2021-10-18T17:55:38.539Z|I-OCEAN7-304-1214551|  25.97  15.067  41.816  33.932 1506.0603     0.0    0.00 06:04:16.76M
2021-10-18T17:55:43.589Z|I-OCEAN7-304-1214551|  25.90  15.067  41.815  33.931 1506.0583     0.0    0.00 06:04:21.81M
2021-10-18T17:55:48.644Z|I-OCEAN7-304-1214551|  25.88  15.067  41.815  33.931 1506.0577     0.0    0.00 06:04:26.87M
2021-10-18T17:55:53.699Z|I-OCEAN7-304-1214551|  25.92  15.067  41.815  33.931 1506.0586     0.0    0.00 06:04:31.92M
2021-10-18T17:55:58.754Z|I-OCEAN7-304-1214551|  25.92  15.067  41.816  33.931 1506.0594     0.0    0.00 06:04:36.97M