2021-10-18T17:53:01.848Z|I-OCEAN7-304-1214551|  25.93  15.066  41.831  33.946 1506.0729     0.0    0.00 06:01:40.08M
2021-10-18T17:53:06.903Z|I-OCEAN7-304-1214551|  25.95  15.066  41.829  33.945 1506.0719     0.0    0.00 06:01:45.13M
2021-10-18T17:53:11.959Z|I-OCEAN7-304-1214551|  25.95  15.066  41.828  33.944 1506.0697     0.0    0.00 06:01:50.18M
2021-10-18T17:53:17.009Z|I-OCEAN7-304-1214551|  26.00  15.065  41.826  33.942 1506.0686     0.0    0.00 06:01:55.24M
2021-10-18T17:53:22.064Z|I-OCEAN7-304-1214551|  26.00  15.065  41.825  33.942 1506.0673     0.0    0.00 06:02:00.29M
2021-10-18T17:53:27.119Z|I-OCEAN7-304-1214551|  26.00  15.065  41.824  33.941 1506.0665     0.0    0.00 06:02:05.34M
2021-10-18T17:53:32.174Z|I-OCEAN7-304-1214551|  26.00  15.066  41.824  33.940 1506.0660     0.0    0.00 06:02:10.40M
2021-10-18T17:53:37.229Z|I-OCEAN7-304-1214551|  25.99  15.066  41.823  33.939 1506.0659     0.0    0.00 06:02:15.45M
2021-10-18T17:53:42.280Z|I-OCEAN7-304-1214551|  25.87  15.066  41.822  33.938 1506.0637     0.0    0.00 06:02:20.51M
2021-10-18T17:53:47.340Z|I-OCEAN7-304-1214551|  25.87  15.066  41.821  33.937 1506.0630     0.0    0.00 06:02:25.55M
2021-10-18T17:53:52.395Z|I-OCEAN7-304-1214551|  25.88  15.066  41.821  33.937 1506.0624     0.0    0.00 06:02:30.61M
2021-10-18T17:53:57.445Z|I-OCEAN7-304-1214551|  25.87  15.066  41.820  33.936 1506.0610     0.0    0.00 06:02:35.67M