2021-10-18T17:50:04.942Z|I-OCEAN7-304-1214551| 26.03 15.067 41.842 33.955 1506.0887 0.0 0.00 05:58:43.16M 2021-10-18T17:50:09.997Z|I-OCEAN7-304-1214551| 25.97 15.067 41.842 33.956 1506.0879 0.0 0.00 05:58:48.21M 2021-10-18T17:50:15.053Z|I-OCEAN7-304-1214551| 26.03 15.067 41.842 33.956 1506.0889 0.0 0.00 05:58:53.27M 2021-10-18T17:50:20.108Z|I-OCEAN7-304-1214551| 26.02 15.066 41.843 33.957 1506.0881 0.0 0.00 05:58:58.32M 2021-10-18T17:50:25.163Z|I-OCEAN7-304-1214551| 26.00 15.066 41.843 33.957 1506.0879 0.0 0.00 05:59:03.37M 2021-10-18T17:50:30.218Z|I-OCEAN7-304-1214551| 25.97 15.066 41.844 33.958 1506.0880 0.0 0.00 05:59:08.43M 2021-10-18T17:50:35.273Z|I-OCEAN7-304-1214551| 25.97 15.066 41.845 33.958 1506.0889 0.0 0.00 05:59:13.48M 2021-10-18T17:50:40.323Z|I-OCEAN7-304-1214551| 26.01 15.066 41.845 33.958 1506.0898 0.0 0.00 05:59:18.54M 2021-10-18T17:50:45.379Z|I-OCEAN7-304-1214551| 26.03 15.066 41.844 33.958 1506.0902 0.0 0.00 05:59:23.59M 2021-10-18T17:50:50.434Z|I-OCEAN7-304-1214551| 26.03 15.066 41.844 33.958 1506.0901 0.0 0.00 05:59:28.64M 2021-10-18T17:50:55.489Z|I-OCEAN7-304-1214551| 26.03 15.066 41.844 33.958 1506.0902 0.0 0.00 05:59:33.70M