2021-10-18T17:50:04.942Z|I-OCEAN7-304-1214551|  26.03  15.067  41.842  33.955 1506.0887     0.0    0.00 05:58:43.16M
2021-10-18T17:50:09.997Z|I-OCEAN7-304-1214551|  25.97  15.067  41.842  33.956 1506.0879     0.0    0.00 05:58:48.21M
2021-10-18T17:50:15.053Z|I-OCEAN7-304-1214551|  26.03  15.067  41.842  33.956 1506.0889     0.0    0.00 05:58:53.27M
2021-10-18T17:50:20.108Z|I-OCEAN7-304-1214551|  26.02  15.066  41.843  33.957 1506.0881     0.0    0.00 05:58:58.32M
2021-10-18T17:50:25.163Z|I-OCEAN7-304-1214551|  26.00  15.066  41.843  33.957 1506.0879     0.0    0.00 05:59:03.37M
2021-10-18T17:50:30.218Z|I-OCEAN7-304-1214551|  25.97  15.066  41.844  33.958 1506.0880     0.0    0.00 05:59:08.43M
2021-10-18T17:50:35.273Z|I-OCEAN7-304-1214551|  25.97  15.066  41.845  33.958 1506.0889     0.0    0.00 05:59:13.48M
2021-10-18T17:50:40.323Z|I-OCEAN7-304-1214551|  26.01  15.066  41.845  33.958 1506.0898     0.0    0.00 05:59:18.54M
2021-10-18T17:50:45.379Z|I-OCEAN7-304-1214551|  26.03  15.066  41.844  33.958 1506.0902     0.0    0.00 05:59:23.59M
2021-10-18T17:50:50.434Z|I-OCEAN7-304-1214551|  26.03  15.066  41.844  33.958 1506.0901     0.0    0.00 05:59:28.64M
2021-10-18T17:50:55.489Z|I-OCEAN7-304-1214551|  26.03  15.066  41.844  33.958 1506.0902     0.0    0.00 05:59:33.70M