2021-10-18T17:48:03.638Z|I-OCEAN7-304-1214551|  25.99  15.067  41.814  33.929 1506.0597     0.0    0.00 05:56:41.83M
2021-10-18T17:48:08.693Z|I-OCEAN7-304-1214551|  26.07  15.067  41.814  33.930 1506.0614     0.0    0.00 05:56:46.89M
2021-10-18T17:48:13.748Z|I-OCEAN7-304-1214551|  25.93  15.067  41.815  33.931 1506.0592     0.0    0.00 05:56:51.94M
2021-10-18T17:48:18.799Z|I-OCEAN7-304-1214551|  26.02  15.067  41.827  33.942 1506.0732     0.0    0.00 05:56:57.02M
2021-10-18T17:48:23.854Z|I-OCEAN7-304-1214551|  25.96  15.067  41.828  33.943 1506.0737     0.0    0.00 05:57:02.07M
2021-10-18T17:48:28.909Z|I-OCEAN7-304-1214551|  25.96  15.067  41.830  33.944 1506.0752     0.0    0.00 05:57:07.12M
2021-10-18T17:48:33.964Z|I-OCEAN7-304-1214551|  25.96  15.068  41.831  33.945 1506.0774     0.0    0.00 05:57:12.18M
2021-10-18T17:48:39.019Z|I-OCEAN7-304-1214551|  25.96  15.068  41.832  33.946 1506.0790     0.0    0.00 05:57:17.23M
2021-10-18T17:48:44.074Z|I-OCEAN7-304-1214551|  25.97  15.068  41.834  33.948 1506.0812     0.0    0.00 05:57:22.28M
2021-10-18T17:48:49.130Z|I-OCEAN7-304-1214551|  25.96  15.068  41.836  33.949 1506.0826     0.0    0.00 05:57:27.34M
2021-10-18T17:48:54.180Z|I-OCEAN7-304-1214551|  26.01  15.068  41.848  33.960 1506.0964     0.0    0.00 05:57:32.39M
2021-10-18T17:48:59.240Z|I-OCEAN7-304-1214551|  26.00  15.068  41.849  33.961 1506.0983     0.0    0.00 05:57:37.44M