2021-10-18T17:46:02.334Z|I-OCEAN7-304-1214551|  26.10  15.066  41.836  33.950 1506.0823     0.0    0.00 05:54:40.53M
2021-10-18T17:46:07.384Z|I-OCEAN7-304-1214551|  26.13  15.066  41.835  33.950 1506.0813     0.0    0.00 05:54:45.58M
2021-10-18T17:46:12.439Z|I-OCEAN7-304-1214551|  26.12  15.066  41.834  33.949 1506.0800     0.0    0.00 05:54:50.63M
2021-10-18T17:46:17.494Z|I-OCEAN7-304-1214551|  26.11  15.066  41.833  33.948 1506.0781     0.0    0.00 05:54:55.69M
2021-10-18T17:46:22.550Z|I-OCEAN7-304-1214551|  26.11  15.066  41.831  33.946 1506.0768     0.0    0.00 05:55:00.74M
2021-10-18T17:46:27.600Z|I-OCEAN7-304-1214551|  26.10  15.066  41.830  33.945 1506.0753     0.0    0.00 05:55:05.80M
2021-10-18T17:46:32.655Z|I-OCEAN7-304-1214551|  26.07  15.066  41.828  33.943 1506.0737     0.0    0.00 05:55:10.85M
2021-10-18T17:46:37.710Z|I-OCEAN7-304-1214551|  26.04  15.066  41.827  33.942 1506.0719     0.0    0.00 05:55:15.90M
2021-10-18T17:46:42.765Z|I-OCEAN7-304-1214551|  26.10  15.066  41.826  33.942 1506.0718     0.0    0.00 05:55:20.96M
2021-10-18T17:46:47.821Z|I-OCEAN7-304-1214551|  26.08  15.066  41.826  33.941 1506.0709     0.0    0.00 05:55:26.03M
2021-10-18T17:46:52.876Z|I-OCEAN7-304-1214551|  26.02  15.066  41.816  33.932 1506.0592     0.0    0.00 05:55:31.09M
2021-10-18T17:46:57.931Z|I-OCEAN7-304-1214551|  26.08  15.066  41.815  33.931 1506.0594     0.0    0.00 05:55:36.14M