2021-10-18T17:42:04.771Z|I-OCEAN7-304-1214551|  26.18  15.068  41.825  33.939 1506.0770     0.0    0.00 05:50:42.95M
2021-10-18T17:42:09.826Z|I-OCEAN7-304-1214551|  26.17  15.068  41.824  33.937 1506.0751     0.0    0.00 05:50:48.02M
2021-10-18T17:42:14.881Z|I-OCEAN7-304-1214551|  26.15  15.068  41.822  33.936 1506.0728     0.0    0.00 05:50:53.07M
2021-10-18T17:42:19.937Z|I-OCEAN7-304-1214551|  26.15  15.068  41.820  33.934 1506.0709     0.0    0.00 05:50:58.13M
2021-10-18T17:42:24.992Z|I-OCEAN7-304-1214551|  26.15  15.068  41.819  33.933 1506.0692     0.0    0.00 05:51:03.18M
2021-10-18T17:42:30.047Z|I-OCEAN7-304-1214551|  26.11  15.068  41.817  33.932 1506.0670     0.0    0.00 05:51:08.24M
2021-10-18T17:42:35.097Z|I-OCEAN7-304-1214551|  26.10  15.068  41.818  33.932 1506.0674     0.0    0.00 05:51:13.29M
2021-10-18T17:42:40.152Z|I-OCEAN7-304-1214551|  26.10  15.068  41.819  33.933 1506.0686     0.0    0.00 05:51:18.34M
2021-10-18T17:42:45.207Z|I-OCEAN7-304-1214551|  26.10  15.068  41.820  33.934 1506.0698     0.0    0.00 05:51:23.39M
2021-10-18T17:42:50.263Z|I-OCEAN7-304-1214551|  26.13  15.068  41.821  33.935 1506.0710     0.0    0.00 05:51:28.45M
2021-10-18T17:42:55.313Z|I-OCEAN7-304-1214551|  26.08  15.068  41.821  33.936 1506.0701     0.0    0.00 05:51:33.51M