2021-10-18T17:40:03.467Z|I-OCEAN7-304-1214551|  26.16  15.068  41.807  33.923 1506.0557     0.0    0.00 05:48:41.64M
2021-10-18T17:40:08.522Z|I-OCEAN7-304-1214551|  26.16  15.067  41.806  33.922 1506.0537     0.0    0.00 05:48:46.69M
2021-10-18T17:40:13.572Z|I-OCEAN7-304-1214551|  26.16  15.067  41.804  33.920 1506.0518     0.0    0.00 05:48:51.75M
2021-10-18T17:40:18.633Z|I-OCEAN7-304-1214551|  26.10  15.067  41.803  33.919 1506.0492     0.0    0.00 05:48:56.80M
2021-10-18T17:40:23.688Z|I-OCEAN7-304-1214551|  26.18  15.067  41.802  33.918 1506.0491     0.0    0.00 05:49:01.86M
2021-10-18T17:40:28.738Z|I-OCEAN7-304-1214551|  26.11  15.067  41.798  33.915 1506.0443     0.0    0.00 05:49:06.91M
2021-10-18T17:40:33.793Z|I-OCEAN7-304-1214551|  26.11  15.067  41.815  33.931 1506.0631     0.0    0.00 05:49:11.96M
2021-10-18T17:40:38.848Z|I-OCEAN7-304-1214551|  26.09  15.067  41.817  33.932 1506.0646     0.0    0.00 05:49:17.04M
2021-10-18T17:40:43.903Z|I-OCEAN7-304-1214551|  26.13  15.068  41.819  33.934 1506.0670     0.0    0.00 05:49:22.09M
2021-10-18T17:40:48.959Z|I-OCEAN7-304-1214551|  26.11  15.068  41.833  33.947 1506.0822     0.0    0.00 05:49:27.15M
2021-10-18T17:40:54.009Z|I-OCEAN7-304-1214551|  26.14  15.068  41.833  33.947 1506.0833     0.0    0.00 05:49:32.20M
2021-10-18T17:40:59.064Z|I-OCEAN7-304-1214551|  26.12  15.067  41.834  33.947 1506.0826     0.0    0.00 05:49:37.25M