2021-10-18T17:37:01.509Z|I-OCEAN7-304-1214551|  26.22  15.067  41.810  33.926 1506.0581     0.0    0.00 05:45:39.67M
2021-10-18T17:37:06.559Z|I-OCEAN7-304-1214551|  26.30  15.067  41.809  33.925 1506.0585     0.0    0.00 05:45:44.73M
2021-10-18T17:37:11.615Z|I-OCEAN7-304-1214551|  26.12  15.067  41.808  33.925 1506.0553     0.0    0.00 05:45:49.78M
2021-10-18T17:37:16.670Z|I-OCEAN7-304-1214551|  26.24  15.068  41.808  33.924 1506.0579     0.0    0.00 05:45:54.83M
2021-10-18T17:37:21.725Z|I-OCEAN7-304-1214551|  26.15  15.068  41.807  33.923 1506.0570     0.0    0.00 05:45:59.89M
2021-10-18T17:37:26.780Z|I-OCEAN7-304-1214551|  26.21  15.068  41.815  33.930 1506.0669     0.0    0.00 05:46:04.94M
2021-10-18T17:37:31.830Z|I-OCEAN7-304-1214551|  26.20  15.068  41.817  33.931 1506.0684     0.0    0.00 05:46:10.01M
2021-10-18T17:37:36.886Z|I-OCEAN7-304-1214551|  26.25  15.069  41.819  33.933 1506.0715     0.0    0.00 05:46:15.07M
2021-10-18T17:37:41.941Z|I-OCEAN7-304-1214551|  26.19  15.069  41.821  33.934 1506.0732     0.0    0.00 05:46:20.12M
2021-10-18T17:37:46.996Z|I-OCEAN7-304-1214551|  26.23  15.069  41.823  33.936 1506.0762     0.0    0.00 05:46:25.17M
2021-10-18T17:37:52.051Z|I-OCEAN7-304-1214551|  26.31  15.069  41.824  33.937 1506.0795     0.0    0.00 05:46:30.23M
2021-10-18T17:37:57.107Z|I-OCEAN7-304-1214551|  26.24  15.069  41.826  33.939 1506.0807     0.0    0.00 05:46:35.28M