2021-10-18T17:35:00.198Z|I-OCEAN7-304-1214551|  26.34  15.067  41.829  33.943 1506.0797     0.0    0.00 05:43:38.36M
2021-10-18T17:35:05.344Z|I-OCEAN7-304-1214551|  26.25  15.067  41.829  33.943 1506.0780     0.0    0.00 05:43:43.42M
2021-10-18T17:35:10.309Z|I-OCEAN7-304-1214551|  26.25  15.067  41.828  33.943 1506.0774     0.0    0.00 05:43:48.56M
2021-10-18T17:35:15.364Z|I-OCEAN7-304-1214551|  26.25  15.067  41.828  33.942 1506.0768     0.0    0.00 05:43:53.53M
2021-10-18T17:35:20.414Z|I-OCEAN7-304-1214551|  26.20  15.067  41.827  33.942 1506.0759     0.0    0.00 05:43:58.58M
2021-10-18T17:35:25.469Z|I-OCEAN7-304-1214551|  26.25  15.067  41.826  33.941 1506.0764     0.0    0.00 05:44:03.63M
2021-10-18T17:35:30.525Z|I-OCEAN7-304-1214551|  26.19  15.067  41.825  33.940 1506.0746     0.0    0.00 05:44:08.69M
2021-10-18T17:35:35.580Z|I-OCEAN7-304-1214551|  26.19  15.068  41.824  33.939 1506.0740     0.0    0.00 05:44:13.74M
2021-10-18T17:35:40.635Z|I-OCEAN7-304-1214551|  26.19  15.067  41.823  33.938 1506.0728     0.0    0.00 05:44:18.79M
2021-10-18T17:35:45.685Z|I-OCEAN7-304-1214551|  26.33  15.067  41.822  33.937 1506.0737     0.0    0.00 05:44:23.85M
2021-10-18T17:35:50.741Z|I-OCEAN7-304-1214551|  26.33  15.067  41.821  33.936 1506.0724     0.0    0.00 05:44:28.90M
2021-10-18T17:35:55.796Z|I-OCEAN7-304-1214551|  26.33  15.067  41.820  33.935 1506.0714     0.0    0.00 05:44:33.95M