2021-10-18T17:31:02.637Z|I-OCEAN7-304-1214551| 26.34 15.068 41.839 33.952 1506.0930 0.0 0.00 05:39:40.79M 2021-10-18T17:31:07.692Z|I-OCEAN7-304-1214551| 26.41 15.068 41.837 33.950 1506.0917 0.0 0.00 05:39:45.84M 2021-10-18T17:31:12.748Z|I-OCEAN7-304-1214551| 26.29 15.068 41.836 33.949 1506.0880 0.0 0.00 05:39:50.90M 2021-10-18T17:31:17.803Z|I-OCEAN7-304-1214551| 26.34 15.068 41.858 33.969 1506.1125 0.0 0.00 05:39:55.95M 2021-10-18T17:31:22.858Z|I-OCEAN7-304-1214551| 26.25 15.068 41.883 33.992 1506.1378 0.0 0.00 05:40:01.02M 2021-10-18T17:31:27.908Z|I-OCEAN7-304-1214551| 26.36 15.068 41.883 33.992 1506.1390 0.0 0.00 05:40:06.08M 2021-10-18T17:31:32.964Z|I-OCEAN7-304-1214551| 26.24 15.068 41.875 33.985 1506.1282 0.0 0.00 05:40:11.13M 2021-10-18T17:31:38.019Z|I-OCEAN7-304-1214551| 26.24 15.067 41.873 33.983 1506.1265 0.0 0.00 05:40:16.18M 2021-10-18T17:31:43.074Z|I-OCEAN7-304-1214551| 26.24 15.067 41.871 33.981 1506.1243 0.0 0.00 05:40:21.24M 2021-10-18T17:31:48.124Z|I-OCEAN7-304-1214551| 26.33 15.067 41.852 33.964 1506.1052 0.0 0.00 05:40:26.29M 2021-10-18T17:31:53.185Z|I-OCEAN7-304-1214551| 26.33 15.067 41.850 33.962 1506.1034 0.0 0.00 05:40:31.34M 2021-10-18T17:31:58.235Z|I-OCEAN7-304-1214551| 26.31 15.067 41.851 33.963 1506.1042 0.0 0.00 05:40:36.40M