2021-10-18T17:31:02.637Z|I-OCEAN7-304-1214551|  26.34  15.068  41.839  33.952 1506.0930     0.0    0.00 05:39:40.79M
2021-10-18T17:31:07.692Z|I-OCEAN7-304-1214551|  26.41  15.068  41.837  33.950 1506.0917     0.0    0.00 05:39:45.84M
2021-10-18T17:31:12.748Z|I-OCEAN7-304-1214551|  26.29  15.068  41.836  33.949 1506.0880     0.0    0.00 05:39:50.90M
2021-10-18T17:31:17.803Z|I-OCEAN7-304-1214551|  26.34  15.068  41.858  33.969 1506.1125     0.0    0.00 05:39:55.95M
2021-10-18T17:31:22.858Z|I-OCEAN7-304-1214551|  26.25  15.068  41.883  33.992 1506.1378     0.0    0.00 05:40:01.02M
2021-10-18T17:31:27.908Z|I-OCEAN7-304-1214551|  26.36  15.068  41.883  33.992 1506.1390     0.0    0.00 05:40:06.08M
2021-10-18T17:31:32.964Z|I-OCEAN7-304-1214551|  26.24  15.068  41.875  33.985 1506.1282     0.0    0.00 05:40:11.13M
2021-10-18T17:31:38.019Z|I-OCEAN7-304-1214551|  26.24  15.067  41.873  33.983 1506.1265     0.0    0.00 05:40:16.18M
2021-10-18T17:31:43.074Z|I-OCEAN7-304-1214551|  26.24  15.067  41.871  33.981 1506.1243     0.0    0.00 05:40:21.24M
2021-10-18T17:31:48.124Z|I-OCEAN7-304-1214551|  26.33  15.067  41.852  33.964 1506.1052     0.0    0.00 05:40:26.29M
2021-10-18T17:31:53.185Z|I-OCEAN7-304-1214551|  26.33  15.067  41.850  33.962 1506.1034     0.0    0.00 05:40:31.34M
2021-10-18T17:31:58.235Z|I-OCEAN7-304-1214551|  26.31  15.067  41.851  33.963 1506.1042     0.0    0.00 05:40:36.40M