2021-10-18T17:29:01.327Z|I-OCEAN7-304-1214551|  26.33  15.069  42.080  34.169 1506.3489     0.0    0.00 05:37:39.48M
2021-10-18T17:29:06.382Z|I-OCEAN7-304-1214551|  26.33  15.069  42.080  34.169 1506.3500     0.0    0.00 05:37:44.53M
2021-10-18T17:29:11.437Z|I-OCEAN7-304-1214551|  26.31  15.069  42.093  34.181 1506.3634     0.0    0.00 05:37:49.59M
2021-10-18T17:29:16.492Z|I-OCEAN7-304-1214551|  26.24  15.069  42.094  34.181 1506.3634     0.0    0.00 05:37:54.64M
2021-10-18T17:29:21.547Z|I-OCEAN7-304-1214551|  26.24  15.069  42.034  34.128 1506.3007     0.0    0.00 05:37:59.70M
2021-10-18T17:29:26.603Z|I-OCEAN7-304-1214551|  26.24  15.069  41.985  34.083 1506.2483     0.0    0.00 05:38:04.75M
2021-10-18T17:29:31.658Z|I-OCEAN7-304-1214551|  26.32  15.069  41.933  34.036 1506.1945     0.0    0.00 05:38:09.80M
2021-10-18T17:29:36.713Z|I-OCEAN7-304-1214551|  26.30  15.069  41.900  34.006 1506.1587     0.0    0.00 05:38:14.86M
2021-10-18T17:29:41.763Z|I-OCEAN7-304-1214551|  26.40  15.069  41.872  33.980 1506.1309     0.0    0.00 05:38:19.91M
2021-10-18T17:29:46.819Z|I-OCEAN7-304-1214551|  26.23  15.069  41.864  33.974 1506.1201     0.0    0.00 05:38:24.96M
2021-10-18T17:29:51.874Z|I-OCEAN7-304-1214551|  26.32  15.069  41.863  33.973 1506.1200     0.0    0.00 05:38:30.04M
2021-10-18T17:29:56.929Z|I-OCEAN7-304-1214551|  26.36  15.069  41.849  33.960 1506.1057     0.0    0.00 05:38:35.09M