2021-10-18T17:27:00.016Z|I-OCEAN7-304-1214551| 26.33 15.068 41.822 33.936 1506.0739 0.0 0.00 05:35:38.20M 2021-10-18T17:27:05.071Z|I-OCEAN7-304-1214551| 26.32 15.067 41.820 33.935 1506.0717 0.0 0.00 05:35:43.22M 2021-10-18T17:27:10.126Z|I-OCEAN7-304-1214551| 26.32 15.067 41.818 33.933 1506.0691 0.0 0.00 05:35:48.28M 2021-10-18T17:27:15.186Z|I-OCEAN7-304-1214551| 26.32 15.067 41.816 33.931 1506.0667 0.0 0.00 05:35:53.33M 2021-10-18T17:27:20.237Z|I-OCEAN7-304-1214551| 26.40 15.067 41.813 33.929 1506.0657 0.0 0.00 05:35:58.39M 2021-10-18T17:27:25.292Z|I-OCEAN7-304-1214551| 26.40 15.068 41.810 33.926 1506.0629 0.0 0.00 05:36:03.44M 2021-10-18T17:27:30.347Z|I-OCEAN7-304-1214551| 26.27 15.068 41.807 33.923 1506.0573 0.0 0.00 05:36:08.50M 2021-10-18T17:27:35.403Z|I-OCEAN7-304-1214551| 26.34 15.068 41.804 33.920 1506.0553 0.0 0.00 05:36:13.55M 2021-10-18T17:27:40.453Z|I-OCEAN7-304-1214551| 26.33 15.068 41.801 33.917 1506.0524 0.0 0.00 05:36:18.60M 2021-10-18T17:27:45.508Z|I-OCEAN7-304-1214551| 26.33 15.068 41.799 33.915 1506.0497 0.0 0.00 05:36:23.65M 2021-10-18T17:27:50.568Z|I-OCEAN7-304-1214551| 26.33 15.068 41.797 33.913 1506.0479 0.0 0.00 05:36:28.71M 2021-10-18T17:27:55.618Z|I-OCEAN7-304-1214551| 26.37 15.068 41.795 33.912 1506.0469 0.0 0.00 05:36:33.76M