2021-10-18T17:24:03.112Z|I-OCEAN7-304-1214551|  26.39  15.069  41.850  33.960 1506.1078     0.0    0.00 05:32:41.26M
2021-10-18T17:24:08.168Z|I-OCEAN7-304-1214551|  26.37  15.069  41.847  33.958 1506.1051     0.0    0.00 05:32:46.31M
2021-10-18T17:24:13.223Z|I-OCEAN7-304-1214551|  26.37  15.069  41.845  33.956 1506.1030     0.0    0.00 05:32:51.37M
2021-10-18T17:24:18.278Z|I-OCEAN7-304-1214551|  26.42  15.069  41.843  33.955 1506.1008     0.0    0.00 05:32:56.42M
2021-10-18T17:24:23.328Z|I-OCEAN7-304-1214551|  26.29  15.069  41.841  33.953 1506.0964     0.0    0.00 05:33:01.47M
2021-10-18T17:24:28.389Z|I-OCEAN7-304-1214551|  26.36  15.069  41.839  33.951 1506.0959     0.0    0.00 05:33:06.52M
2021-10-18T17:24:33.439Z|I-OCEAN7-304-1214551|  26.32  15.069  41.838  33.950 1506.0939     0.0    0.00 05:33:11.58M
2021-10-18T17:24:38.494Z|I-OCEAN7-304-1214551|  26.38  15.069  41.837  33.949 1506.0934     0.0    0.00 05:33:16.63M
2021-10-18T17:24:43.549Z|I-OCEAN7-304-1214551|  26.36  15.069  41.835  33.947 1506.0903     0.0    0.00 05:33:21.69M
2021-10-18T17:24:48.605Z|I-OCEAN7-304-1214551|  26.34  15.068  41.833  33.946 1506.0879     0.0    0.00 05:33:26.74M
2021-10-18T17:24:53.655Z|I-OCEAN7-304-1214551|  26.28  15.068  41.832  33.945 1506.0851     0.0    0.00 05:33:31.79M
2021-10-18T17:24:58.710Z|I-OCEAN7-304-1214551|  26.38  15.068  41.831  33.944 1506.0850     0.0    0.00 05:33:36.85M