2021-10-18T17:24:03.112Z|I-OCEAN7-304-1214551| 26.39 15.069 41.850 33.960 1506.1078 0.0 0.00 05:32:41.26M 2021-10-18T17:24:08.168Z|I-OCEAN7-304-1214551| 26.37 15.069 41.847 33.958 1506.1051 0.0 0.00 05:32:46.31M 2021-10-18T17:24:13.223Z|I-OCEAN7-304-1214551| 26.37 15.069 41.845 33.956 1506.1030 0.0 0.00 05:32:51.37M 2021-10-18T17:24:18.278Z|I-OCEAN7-304-1214551| 26.42 15.069 41.843 33.955 1506.1008 0.0 0.00 05:32:56.42M 2021-10-18T17:24:23.328Z|I-OCEAN7-304-1214551| 26.29 15.069 41.841 33.953 1506.0964 0.0 0.00 05:33:01.47M 2021-10-18T17:24:28.389Z|I-OCEAN7-304-1214551| 26.36 15.069 41.839 33.951 1506.0959 0.0 0.00 05:33:06.52M 2021-10-18T17:24:33.439Z|I-OCEAN7-304-1214551| 26.32 15.069 41.838 33.950 1506.0939 0.0 0.00 05:33:11.58M 2021-10-18T17:24:38.494Z|I-OCEAN7-304-1214551| 26.38 15.069 41.837 33.949 1506.0934 0.0 0.00 05:33:16.63M 2021-10-18T17:24:43.549Z|I-OCEAN7-304-1214551| 26.36 15.069 41.835 33.947 1506.0903 0.0 0.00 05:33:21.69M 2021-10-18T17:24:48.605Z|I-OCEAN7-304-1214551| 26.34 15.068 41.833 33.946 1506.0879 0.0 0.00 05:33:26.74M 2021-10-18T17:24:53.655Z|I-OCEAN7-304-1214551| 26.28 15.068 41.832 33.945 1506.0851 0.0 0.00 05:33:31.79M 2021-10-18T17:24:58.710Z|I-OCEAN7-304-1214551| 26.38 15.068 41.831 33.944 1506.0850 0.0 0.00 05:33:36.85M